S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
CRTO
Polygon (Crypto.com:MATICBTC)
Polygon (Crypto.com:MATICBTC) Historical

MATICBTC Polygon

0.00000873

0.00 (0.00%)

11:28:05 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Polygon	MATICBTC	Crypto.com	4,655,396,198	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000873	0.00000872	0.00000875

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000881	0.00000896	0.00000862		0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Crypto.com	11:28:05	0.100000	0.00000873	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.09176847	10,473.30	MATIC	MATICEUR	MATICGBP	MATICUSD

MATICBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

MATICBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 03 2024	0.00000881	-0.00000038	-4.13%	0.00000920	0.00000925	0.00000878	8,212.00
Jul 02 2024	0.00000919	0.00000032	3.61%	0.00000886	0.00000925	0.00000881	1,249.00
Jul 01 2024	0.00000887	-0.00000006	-0.67%	0.00000892	0.00000903	0.00000880	1,586.00
Jun 30 2024	0.00000893	-0.00000004	-0.45%	0.00000898	0.00000904	0.00000887	2,162.00
Jun 29 2024	0.00000897	-0.00000017	-1.86%	0.00000914	0.00000927	0.00000897	2,291.00
Jun 28 2024	0.00000914	-0.00000005	-0.54%	0.00000918	0.00000934	0.00000912	4,146.00
Jun 27 2024	0.00000919	0.00000001	0.11%	0.00000907	0.00000928	0.00000895	3,242.00
Jun 26 2024	0.00000918	0.00000000	0.00%	0.00000918	0.00000918	0.00000918	0.00
Jun 25 2024	0.00000918	-0.00000012	-1.29%	0.00000930	0.00000944	0.00000917	7,733.00
Jun 24 2024	0.00000930	0.00000042	4.73%	0.00000888	0.00000932	0.00000878	5,480.00
Jun 23 2024	0.00000888	0.00000000	0.00%	0.00000888	0.00000907	0.00000876	1,799.00
Jun 22 2024	0.00000888	0.00000000	0.00%	0.00000885	0.00000892	0.00000875	837.00
Jun 21 2024	0.00000888	0.00000000	0.00%	0.00000888	0.00000888	0.00000888	0.00
Jun 20 2024	0.00000888	0.00000000	0.00%	0.00000888	0.00000888	0.00000888	0.00
Jun 19 2024	0.00000888	0.00000033	3.86%	0.00000853	0.00000927	0.00000853	14,369.00
Jun 18 2024	0.00000855	-0.00000074	-7.97%	0.00000880	0.00000883	0.00000796	31,776.00
Jun 17 2024	0.00000929	0.00000000	0.00%	0.00000929	0.00000929	0.00000929	0.00
Jun 16 2024	0.00000929	-0.00000003	-0.32%	0.00000930	0.00000955	0.00000915	17,136.00
Jun 15 2024	0.00000932	0.00000037	4.13%	0.00000896	0.00000933	0.00000895	21,297.00
Jun 14 2024	0.00000895	-0.00000011	-1.21%	0.00000906	0.00000915	0.00000869	15,472.00
Jun 13 2024	0.00000906	-0.00000037	-3.92%	0.00000942	0.00000947	0.00000900	44,506.00
Jun 12 2024	0.00000943	0.00000026	2.84%	0.00000918	0.00000945	0.00000906	37,791.00
Jun 11 2024	0.00000917	-0.00000018	-1.93%	0.00000934	0.00000962	0.00000914	49,179.00
Jun 10 2024	0.00000935	-0.00000005	-0.53%	0.00000940	0.00000951	0.00000917	11,409.00
Jun 09 2024	0.00000940	0.00000003	0.32%	0.00000937	0.00000945	0.00000931	7,358.00
Jun 08 2024	0.00000937	-0.00000026	-2.70%	0.00000959	0.00000967	0.00000924	3,599.00
Jun 07 2024	0.00000963	-0.00000062	-6.05%	0.00001025	0.00001027	0.00000914	84,545.00
Jun 06 2024	0.00001025	0.00000006	0.59%	0.00001019	0.00001040	0.00001007	8,052.00
Jun 05 2024	0.00001019	0.00000006	0.59%	0.00001013	0.00001022	0.00000998	9,764.00
Jun 04 2024	0.00001013	-0.00000010	-0.98%	0.00001024	0.00001027	0.00001005	1,489.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions