Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Measurable Data Token | MDTUSDT | Crypto.com | 46,401,649 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | - | - | UST |
MDTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MDTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 05 2024 | 0.06666 | 0.00 | 0.00% | 0.06666 | 0.06666 | 0.06666 | 0.00 |
| May 04 2024 | 0.06666 | 0.00 | 0.00% | 0.06666 | 0.06666 | 0.06666 | 0.00 |
| May 03 2024 | 0.06666 | 0.00 | 0.00% | 0.06666 | 0.06666 | 0.06666 | 0.00 |
| May 02 2024 | 0.06666 | 0.00 | 0.00% | 0.06666 | 0.06666 | 0.06666 | 0.00 |
| May 01 2024 | 0.06666 | -0.010716 | -13.85% | 0.066942 | 0.066942 | 0.066568 | 50.00 |
| Apr 30 2024 | 0.077376 | 0.00 | 0.00% | 0.077376 | 0.077376 | 0.077376 | 0.00 |
| Apr 29 2024 | 0.077376 | 0.00 | 0.00% | 0.077376 | 0.077376 | 0.077376 | 0.00 |
| Apr 28 2024 | 0.077376 | 0.00 | 0.00% | 0.077376 | 0.077376 | 0.077376 | 0.00 |
| Apr 27 2024 | 0.077376 | 0.00 | 0.00% | 0.077376 | 0.077376 | 0.077376 | 0.00 |
| Apr 26 2024 | 0.077376 | -0.002783 | -3.47% | 0.077456 | 0.077456 | 0.077358 | 30.00 |
| Apr 25 2024 | 0.080159 | -0.004043 | -4.80% | 0.080194 | 0.080194 | 0.080159 | 30.00 |
| Apr 24 2024 | 0.084202 | 0.00 | 0.00% | 0.084202 | 0.084202 | 0.084202 | 0.00 |
| Apr 23 2024 | 0.084202 | 0.008032 | 10.54% | 0.084371 | 0.084371 | 0.084177 | 1,200.00 |
| Apr 22 2024 | 0.07617 | 0.00 | 0.00% | 0.07617 | 0.07617 | 0.07617 | 0.00 |
| Apr 21 2024 | 0.07617 | 0.00 | 0.00% | 0.07617 | 0.07617 | 0.07617 | 0.00 |
| Apr 20 2024 | 0.07617 | 0.00 | 0.00% | 0.07617 | 0.07617 | 0.07617 | 0.00 |
| Apr 19 2024 | 0.07617 | 0.000512 | 0.68% | 0.076432 | 0.076432 | 0.076152 | 120.00 |
| Apr 18 2024 | 0.075658 | 0.003817 | 5.31% | 0.075231 | 0.075803 | 0.075 | 200.00 |
| Apr 17 2024 | 0.071841 | 0.00 | 0.00% | 0.071841 | 0.071841 | 0.071841 | 0.00 |
| Apr 16 2024 | 0.071841 | -0.000082 | -0.11% | 0.071265 | 0.071925 | 0.070856 | 180.00 |
| Apr 15 2024 | 0.071923 | 0.012184 | 20.40% | 0.071725 | 0.072674 | 0.071275 | 340.00 |
| Apr 14 2024 | 0.059739 | 0.00 | 0.00% | 0.059739 | 0.059739 | 0.059739 | 0.00 |
| Apr 13 2024 | 0.059739 | -0.043389 | -42.07% | 0.077271 | 0.079478 | 0.058445 | 12,200.00 |
| Apr 12 2024 | 0.103128 | 0.00 | 0.00% | 0.103128 | 0.103128 | 0.103128 | 0.00 |
| Apr 11 2024 | 0.103128 | -0.001908 | -1.82% | 0.103651 | 0.103671 | 0.103128 | 90.00 |
| Apr 10 2024 | 0.105036 | -0.004735 | -4.31% | 0.10327 | 0.105192 | 0.103218 | 1,110.00 |
| Apr 09 2024 | 0.109771 | -0.00302 | -2.68% | 0.109844 | 0.109874 | 0.109771 | 60.00 |
| Apr 08 2024 | 0.112791 | 0.005107 | 4.74% | 0.113097 | 0.113097 | 0.112791 | 150.00 |
| Apr 07 2024 | 0.107684 | 0.003044 | 2.91% | 0.105467 | 0.108533 | 0.105237 | 7,050.00 |
| Apr 05 2024 | 0.10464 | 0.00 | 0.00% | 0.10464 | 0.10464 | 0.10464 | 0.00 |
