Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Numeraire | NMRUSD | Crypto.com | 107,003,934 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 17.38 | 17.32 | 17.43 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 16.93 | 17.39 | 16.86 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 22:11:56 | 0.010000 | 17.38 | USD |
NMRUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NMRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 16.90 | -0.380 | -2.19% | 17.25 | 17.84 | 16.75 | 133.00 |
| Jun 27 2024 | 17.28 | -1.66 | -8.76% | 17.57 | 17.95 | 17.08 | 66.00 |
| Jun 26 2024 | 18.93 | 0.00 | 0.00% | 18.93 | 18.93 | 18.93 | 0.00 |
| Jun 25 2024 | 18.93 | 0.270 | 1.46% | 18.67 | 19.21 | 18.59 | 30.00 |
| Jun 24 2024 | 18.66 | 0.730 | 4.07% | 17.98 | 18.82 | 17.40 | 198.00 |
| Jun 23 2024 | 17.93 | -0.660 | -3.54% | 18.57 | 20.00 | 17.71 | 53.00 |
| Jun 22 2024 | 18.59 | -0.140 | -0.74% | 18.90 | 19.08 | 18.51 | 82.00 |
| Jun 21 2024 | 18.73 | 0.00 | 0.00% | 18.73 | 18.73 | 18.73 | 0.00 |
| Jun 20 2024 | 18.73 | 0.00 | 0.00% | 18.73 | 18.73 | 18.73 | 0.00 |
| Jun 19 2024 | 18.73 | 1.03 | 5.80% | 17.63 | 18.73 | 17.46 | 84.00 |
| Jun 18 2024 | 17.70 | -4.62 | -20.71% | 19.69 | 19.70 | 16.90 | 166.00 |
| Jun 17 2024 | 22.32 | 0.00 | 0.00% | 22.32 | 22.32 | 22.32 | 0.00 |
| Jun 16 2024 | 22.32 | 0.350 | 1.59% | 21.93 | 22.51 | 21.51 | 41.00 |
| Jun 15 2024 | 21.98 | 0.040 | 0.18% | 21.94 | 22.40 | 21.73 | 27.00 |
| Jun 14 2024 | 21.94 | -0.530 | -2.34% | 22.55 | 23.14 | 20.97 | 59.00 |
| Jun 13 2024 | 22.46 | -1.33 | -5.60% | 23.75 | 23.98 | 22.28 | 101.00 |
| Jun 12 2024 | 23.79 | 0.850 | 3.71% | 22.98 | 24.61 | 22.37 | 187.00 |
| Jun 11 2024 | 22.94 | -0.940 | -3.94% | 23.91 | 24.17 | 22.37 | 92.00 |
| Jun 10 2024 | 23.89 | -1.00 | -4.01% | 24.77 | 24.95 | 23.78 | 67.00 |
| Jun 09 2024 | 24.88 | 0.610 | 2.52% | 24.25 | 25.18 | 23.80 | 37.00 |
| Jun 08 2024 | 24.27 | -1.31 | -5.13% | 25.44 | 25.92 | 24.11 | 37.00 |
| Jun 07 2024 | 25.58 | -2.46 | -8.77% | 28.12 | 28.55 | 23.71 | 110.00 |
| Jun 06 2024 | 28.04 | -0.540 | -1.89% | 28.59 | 28.73 | 27.76 | 73.00 |
| Jun 05 2024 | 28.58 | -0.190 | -0.67% | 28.88 | 29.24 | 28.15 | 33.00 |
| Jun 04 2024 | 28.78 | 1.32 | 4.81% | 27.53 | 28.81 | 27.44 | 58.00 |
| Jun 03 2024 | 27.46 | 0.510 | 1.89% | 26.95 | 28.06 | 26.65 | 44.00 |
| Jun 02 2024 | 26.95 | -0.380 | -1.40% | 27.34 | 27.60 | 26.62 | 62.00 |
| Jun 01 2024 | 27.33 | -0.320 | -1.16% | 27.67 | 27.69 | 27.13 | 55.00 |
| May 31 2024 | 27.65 | -0.550 | -1.95% | 27.56 | 28.43 | 27.10 | 77.00 |
| May 30 2024 | 28.20 | 0.00 | 0.00% | 28.20 | 28.20 | 28.20 | 0.00 |
| May 29 2024 | 28.20 | -1.31 | -4.45% | 29.46 | 30.13 | 28.15 | 166.00 |
