S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
CRTO
Numeraire (Crypto.com:NMRUSDT)
Numeraire (Crypto.com:NMRUSDT) Historical

NMRUSDT Numeraire

24.79

0.00 (0.00%)

19:05:06 - Realtime Data

NMRUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 09 2024	24.27	-1.42	-5.52%	24.28	24.28	24.25	0.00
Jun 08 2024	25.69	-2.43	-8.63%	25.43	25.70	25.41	0.00
Jun 07 2024	28.12	-0.540	-1.88%	28.11	28.14	28.11	0.00
Jun 06 2024	28.66	0.310	1.08%	28.61	28.66	28.61	0.00
Jun 05 2024	28.35	0.810	2.93%	28.84	29.23	28.35	21.00
Jun 04 2024	27.54	0.230	0.86%	27.46	27.55	27.46	0.00
Jun 03 2024	27.31	-0.080	-0.27%	26.92	27.34	26.92	0.00
Jun 02 2024	27.39	-0.320	-1.16%	27.34	27.39	27.34	0.00
Jun 01 2024	27.71	-0.400	-1.41%	27.66	27.71	27.66	0.00
May 31 2024	28.10	-1.36	-4.60%	27.54	28.14	27.54	0.00
May 30 2024	29.46	0.00	0.00%	29.46	29.46	29.46	0.00
May 29 2024	29.46	0.070	0.25%	29.50	29.53	29.46	0.00
May 28 2024	29.38	1.04	3.65%	29.86	29.86	28.88	0.00
May 27 2024	28.35	-0.050	-0.18%	28.33	28.35	28.29	0.00
May 26 2024	28.40	0.320	1.16%	28.75	28.75	28.36	0.00
May 25 2024	28.07	-0.100	-0.35%	28.08	28.08	28.00	0.00
May 24 2024	28.17	1.04	3.82%	28.18	28.18	28.15	0.00
May 23 2024	27.13	-3.27	-10.76%	29.63	29.67	27.13	0.00
May 22 2024	30.40	0.490	1.64%	29.69	30.43	29.63	0.00
May 21 2024	29.91	2.26	8.18%	29.37	30.00	29.06	0.00
May 20 2024	27.65	0.00	0.00%	27.65	27.65	27.65	0.00
May 19 2024	27.65	0.760	2.81%	27.69	27.69	27.65	0.00
May 18 2024	26.90	-0.080	-0.31%	26.99	26.99	26.89	0.00
May 17 2024	26.98	-0.890	-3.19%	26.96	27.09	26.96	0.00
May 16 2024	27.87	1.83	7.04%	27.82	27.88	27.82	0.00
May 15 2024	26.04	-0.120	-0.45%	24.42	26.04	24.42	0.00
May 14 2024	26.15	-0.900	-3.34%	26.16	26.17	26.15	0.00
May 13 2024	27.06	1.00	3.84%	27.06	27.06	27.04	0.00
May 12 2024	26.06	0.040	0.13%	26.09	26.09	26.06	0.00
May 11 2024	26.02	-1.08	-3.97%	26.00	26.02	26.00	0.00
May 10 2024	27.10	0.850	3.23%	27.09	27.12	27.09	0.00
May 09 2024	26.25	-1.20	-4.37%	26.25	26.25	26.25	0.00
May 08 2024	27.45	0.00	0.00%	27.45	27.45	27.45	0.00
May 07 2024	27.45	0.410	1.53%	27.09	27.45	27.09	0.00
May 06 2024	27.04	1.96	7.82%	26.57	27.04	26.57	0.00
May 05 2024	25.08	0.00	-0.01%	25.19	25.19	25.08	0.00
May 04 2024	25.08	1.53	6.50%	25.03	25.09	25.03	0.00
May 03 2024	23.55	0.680	2.96%	23.58	23.58	23.54	0.00
May 02 2024	22.87	0.00	0.00%	22.87	22.87	22.87	0.00
May 01 2024	22.87	0.590	2.67%	22.48	22.92	22.15	0.00
Apr 30 2024	22.28	-2.88	-11.45%	23.80	23.81	22.27	0.00
Apr 29 2024	25.16	-0.740	-2.87%	25.15	25.16	25.14	0.00
Apr 28 2024	25.90	0.340	1.33%	25.86	25.90	25.84	0.00
Apr 27 2024	25.56	-0.030	-0.12%	25.50	25.56	25.50	0.00
Apr 26 2024	25.59	-1.17	-4.37%	26.65	26.65	25.59	0.00
Apr 25 2024	26.76	-0.700	-2.55%	26.40	26.76	26.40	0.00
Apr 24 2024	27.46	0.00	0.00%	27.46	27.46	27.46	0.00
Apr 23 2024	27.46	2.51	10.07%	27.44	27.46	27.40	0.00
Apr 22 2024	24.95	0.00	0.00%	24.95	24.95	24.95	0.00
Apr 21 2024	24.95	0.00	0.00%	24.95	24.95	24.95	0.00
Apr 20 2024	24.95	0.00	0.00%	24.95	24.95	24.95	0.00
Apr 19 2024	24.95	0.700	2.87%	24.80	25.00	24.78	0.00
Apr 18 2024	24.25	1.05	4.53%	23.39	24.32	23.39	0.00
Apr 17 2024	23.20	0.00	0.00%	23.20	23.20	23.20	0.00
Apr 16 2024	23.20	-0.350	-1.49%	23.24	23.33	23.20	0.00
Apr 15 2024	23.55	3.04	14.80%	24.67	24.68	23.41	0.00
Apr 14 2024	20.52	0.00	0.00%	20.52	20.52	20.52	0.00
Apr 13 2024	20.52	-12.92	-38.64%	26.76	26.80	20.51	0.00
Apr 12 2024	33.43	0.00	0.00%	33.43	33.43	33.43	0.00
Apr 11 2024	33.43	1.74	5.49%	33.05	33.43	32.98	0.00
Apr 10 2024	31.69	-1.51	-4.55%	32.90	32.90	30.99	0.00
Apr 09 2024	33.20	-2.33	-6.55%	35.60	35.64	32.89	0.00
Apr 08 2024	35.53	0.960	2.77%	34.56	35.53	34.52	0.00
Apr 07 2024	34.57	1.73	5.27%	33.34	34.79	33.31	11.00
Apr 06 2024	32.84	0.130	0.41%	32.86	32.86	32.84	0.00
Apr 05 2024	32.71	0.00	0.00%	32.71	32.71	32.71	0.00
Apr 04 2024	32.71	-0.760	-2.26%	32.70	32.71	32.67	0.00
Apr 03 2024	33.46	1.74	5.49%	31.61	33.88	31.41	0.00
Apr 02 2024	31.72	-5.12	-13.90%	34.34	34.36	31.70	0.00
Apr 01 2024	36.84	0.00	0.00%	36.84	36.84	36.84	0.00
Mar 31 2024	36.84	0.00	0.00%	36.84	36.84	36.84	0.00
Mar 30 2024	36.84	-0.260	-0.70%	37.15	37.15	36.82	0.00
Mar 29 2024	37.10	-1.62	-4.18%	37.62	37.66	36.85	0.00
Mar 28 2024	38.72	0.00	0.00%	38.72	38.72	38.72	0.00
Mar 27 2024	38.72	1.68	4.54%	37.86	41.69	37.83	0.00
Mar 26 2024	37.04	1.34	3.74%	37.19	38.17	36.88	0.00
Mar 25 2024	35.70	0.220	0.61%	35.41	35.81	35.31	1.00
Mar 24 2024	35.49	0.920	2.66%	34.04	35.49	34.02	0.00
Mar 23 2024	34.57	0.710	2.11%	33.37	34.59	33.33	0.00
Mar 22 2024	33.85	-2.06	-5.74%	34.99	35.31	33.85	0.00
Mar 21 2024	35.92	0.420	1.19%	35.88	35.92	35.82	0.00
Mar 20 2024	35.50	2.91	8.93%	32.01	35.55	31.85	0.00
Mar 19 2024	32.58	-1.43	-4.20%	34.78	34.87	31.04	46.00
Mar 18 2024	34.01	-1.49	-4.19%	37.72	37.72	33.85	0.00
Mar 17 2024	35.50	0.800	2.31%	34.52	35.54	34.46	0.00
Mar 16 2024	34.70	-4.19	-10.78%	39.20	39.20	33.79	0.00
Mar 15 2024	38.89	-3.88	-9.08%	43.13	43.21	35.93	16.00
Mar 14 2024	42.78	-1.53	-3.46%	42.84	42.89	41.08	0.00
Mar 13 2024	44.31	1.79	4.21%	43.14	44.39	43.11	0.00
Mar 12 2024	42.52	-3.08	-6.76%	44.99	44.99	42.52	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions