Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Standard Tokenization Protocol | OGNUSDT | Crypto.com | 310,321,064 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.15906 | 0.1588 | 0.15942 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.15925 | 0.15931 | 0.15602 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 00:02:48 | 1.00 | 0.15906 | UST |
OGNUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OGNUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 0.15884 | -0.00157 | -0.98% | 0.16005 | 0.16521 | 0.15363 | 23,660.00 |
May 27 2024 | 0.16041 | -0.00036 | -0.22% | 0.16054 | 0.16473 | 0.15842 | 34,987.00 |
May 26 2024 | 0.16077 | -0.00419 | -2.54% | 0.1646 | 0.16882 | 0.15967 | 10,072.00 |
May 25 2024 | 0.16496 | -0.0101 | -5.77% | 0.17595 | 0.19888 | 0.1644 | 28,540.00 |
May 24 2024 | 0.17506 | 0.03254 | 22.83% | 0.14235 | 0.17627 | 0.14054 | 119,326.00 |
May 23 2024 | 0.14252 | 0.00127 | 0.90% | 0.14158 | 0.14509 | 0.13356 | 3,311.00 |
May 22 2024 | 0.14125 | -0.00266 | -1.85% | 0.14365 | 0.14481 | 0.13996 | 1,616.00 |
May 21 2024 | 0.14391 | 0.01436 | 11.08% | 0.14096 | 0.14646 | 0.13866 | 4,865.00 |
May 20 2024 | 0.12955 | 0.00 | 0.00% | 0.12955 | 0.12955 | 0.12955 | 0.00 |
May 19 2024 | 0.12955 | -0.00565 | -4.18% | 0.13475 | 0.13626 | 0.12854 | 1,276.00 |
May 18 2024 | 0.1352 | -0.0017 | -1.24% | 0.13675 | 0.13737 | 0.13219 | 1,435.00 |
May 17 2024 | 0.1369 | 0.0017 | 1.26% | 0.13514 | 0.13872 | 0.13218 | 968.00 |
May 16 2024 | 0.1352 | -0.00226 | -1.64% | 0.13766 | 0.13895 | 0.13095 | 1,017.00 |
May 15 2024 | 0.13746 | 0.01248 | 9.99% | 0.12578 | 0.13881 | 0.12497 | 2,224.00 |
May 14 2024 | 0.12498 | -0.005 | -3.85% | 0.12985 | 0.13058 | 0.12232 | 2,625.00 |
May 13 2024 | 0.12998 | -0.00645 | -4.73% | 0.13673 | 0.13734 | 0.12782 | 6,494.00 |
May 12 2024 | 0.13643 | -0.00281 | -2.02% | 0.13955 | 0.14065 | 0.13612 | 3,599.00 |
May 11 2024 | 0.13924 | -0.00193 | -1.37% | 0.14157 | 0.14341 | 0.139 | 2,096.00 |
May 10 2024 | 0.14117 | -0.0061 | -4.14% | 0.14689 | 0.14948 | 0.13854 | 5,363.00 |
May 09 2024 | 0.14727 | -0.00052 | -0.35% | 0.14251 | 0.14828 | 0.13999 | 2,312.00 |
May 08 2024 | 0.14779 | 0.00 | 0.00% | 0.14779 | 0.14779 | 0.14779 | 0.00 |
May 07 2024 | 0.14779 | -0.00234 | -1.56% | 0.14647 | 0.14848 | 0.14551 | 14.00 |
May 06 2024 | 0.15013 | -0.00243 | -1.59% | 0.15013 | 0.15013 | 0.15013 | 1.00 |
May 05 2024 | 0.15256 | 0.00519 | 3.52% | 0.1481 | 0.15258 | 0.1481 | 4.00 |
May 04 2024 | 0.14737 | 0.00519 | 3.65% | 0.14737 | 0.14737 | 0.14737 | 1.00 |
May 03 2024 | 0.14218 | 0.00287 | 2.06% | 0.14229 | 0.14229 | 0.14218 | 2.00 |
May 02 2024 | 0.13931 | 0.00 | 0.00% | 0.13931 | 0.13931 | 0.13931 | 0.00 |
May 01 2024 | 0.13931 | -0.0071 | -4.85% | 0.13931 | 0.13931 | 0.13931 | 2.00 |
Apr 30 2024 | 0.14641 | 0.00062 | 0.43% | 0.14514 | 0.14641 | 0.14499 | 6.00 |
Apr 29 2024 | 0.14579 | -0.00809 | -5.26% | 0.14982 | 0.15008 | 0.14579 | 7.00 |
Apr 28 2024 | 0.15388 | -0.00069 | -0.45% | 0.15388 | 0.15388 | 0.15388 | 1.00 |
Apr 27 2024 | 0.15457 | -0.00192 | -1.23% | 0.15417 | 0.15457 | 0.15417 | 3.00 |