OpenLeverage Historical Data - OLEUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
CRTO
OpenLeverage (Crypto.com:OLEUSD)
OpenLeverage (Crypto.com:OLEUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
OpenLeverage	OLEUSD	Crypto.com	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.032262	0.03215	0.032443

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.03228	0.032866	0.031912		0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Crypto.com	22:33:53	10.00	0.032262	USD

Price x Volume	Volume	Base Symbol	Related Pairs
197.20	6,110.00	OLE	OLEEUR	OLEGBP	OLEBTC

OLEUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OLEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 01 2024	0.032291	0.00000200	0.01%	0.032289	0.03569	0.031694	92,280.00
Jun 30 2024	0.032289	-0.000261	-0.80%	0.032783	0.033227	0.031635	42,430.00
Jun 29 2024	0.03255	-0.000968	-2.89%	0.033517	0.033925	0.031311	91,530.00
Jun 28 2024	0.033518	0.000163	0.49%	0.033145	0.03565	0.032442	44,450.00
Jun 27 2024	0.033355	0.000411	1.25%	0.032416	0.033772	0.031794	81,770.00
Jun 26 2024	0.032944	0.00	0.00%	0.032944	0.032944	0.032944	0.00
Jun 25 2024	0.032944	-0.000035	-0.11%	0.03295	0.033994	0.031752	116,090.00
Jun 24 2024	0.032979	-0.000529	-1.58%	0.032558	0.03436	0.032355	257,670.00
Jun 23 2024	0.033508	0.000969	2.98%	0.032904	0.033725	0.032	177,630.00
Jun 22 2024	0.032539	-0.01896	-36.82%	0.035144	0.035855	0.032064	118,070.00
Jun 21 2024	0.051499	0.00	0.00%	0.051499	0.051499	0.051499	0.00
Jun 20 2024	0.051499	0.00	0.00%	0.051499	0.051499	0.051499	0.00
Jun 19 2024	0.051499	0.004232	8.95%	0.047666	0.051815	0.046933	92,690.00
Jun 18 2024	0.047267	-0.005454	-10.35%	0.051256	0.051785	0.047076	247,750.00
Jun 17 2024	0.052721	0.00	0.00%	0.052721	0.052721	0.052721	0.00
Jun 16 2024	0.052721	-0.001537	-2.83%	0.05298	0.054628	0.052183	74,950.00
Jun 15 2024	0.054258	0.002644	5.12%	0.05165	0.054423	0.049902	69,420.00
Jun 14 2024	0.051614	0.002361	4.79%	0.049662	0.055415	0.048293	151,570.00
Jun 13 2024	0.049253	-0.007513	-13.24%	0.05674	0.057344	0.045326	445,430.00
Jun 12 2024	0.056766	-0.007857	-12.16%	0.065044	0.06554	0.055707	269,710.00
Jun 11 2024	0.064623	-0.005694	-8.10%	0.070249	0.070645	0.064411	38,030.00
Jun 10 2024	0.070317	-0.003583	-4.85%	0.073906	0.07469	0.06956	36,050.00
Jun 09 2024	0.0739	-0.002173	-2.86%	0.076121	0.076954	0.072771	82,740.00
Jun 08 2024	0.076073	-0.003364	-4.23%	0.079521	0.08092	0.075515	35,310.00
Jun 07 2024	0.079437	-0.00017	-0.21%	0.079864	0.08142	0.077319	57,400.00
Jun 06 2024	0.079607	-0.001124	-1.39%	0.080866	0.082472	0.07866	49,440.00
Jun 05 2024	0.080731	-0.000964	-1.18%	0.081764	0.08824	0.078871	60,240.00
Jun 04 2024	0.081695	-0.002477	-2.94%	0.083671	0.084685	0.079477	76,520.00
Jun 03 2024	0.084172	0.003735	4.64%	0.081016	0.084699	0.079325	62,210.00
Jun 02 2024	0.080437	0.001757	2.23%	0.078358	0.081618	0.077443	128,820.00
Jun 01 2024	0.07868	-0.000557	-0.70%	0.079224	0.081037	0.076615	106,390.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions