Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Orchid | OXTUSD | Crypto.com | 65,365,693 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.11065 | 0.11032 | 0.11092 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.11456 | 0.11873 | 0.11021 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 06:30:58 | 1.00 | 0.11065 | USD |
OXTUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OXTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 01 2024 | 0.11347 | 0.00668 | 6.26% | 0.10687 | 0.11364 | 0.10591 | 17,949.00 |
| May 31 2024 | 0.10679 | 0.00169 | 1.61% | 0.104 | 0.10786 | 0.10247 | 13,562.00 |
| May 30 2024 | 0.1051 | 0.00 | 0.00% | 0.1051 | 0.1051 | 0.1051 | 0.00 |
| May 29 2024 | 0.1051 | -0.00239 | -2.22% | 0.10783 | 0.1142 | 0.10503 | 24,197.00 |
| May 28 2024 | 0.10749 | 0.00161 | 1.52% | 0.10567 | 0.11795 | 0.09353 | 5,228.00 |
| May 27 2024 | 0.10588 | 0.00431 | 4.24% | 0.10154 | 0.10795 | 0.10153 | 50,404.00 |
| May 26 2024 | 0.10157 | -0.00163 | -1.58% | 0.1033 | 0.10375 | 0.10104 | 4,207.00 |
| May 25 2024 | 0.1032 | 0.00188 | 1.86% | 0.10126 | 0.10399 | 0.10119 | 10,875.00 |
| May 24 2024 | 0.10132 | 0.00026 | 0.26% | 0.10095 | 0.10332 | 0.09752 | 11,814.00 |
| May 23 2024 | 0.10106 | -0.00106 | -1.04% | 0.10236 | 0.10424 | 0.09659 | 17,760.00 |
| May 22 2024 | 0.10212 | -0.00096 | -0.93% | 0.10319 | 0.10371 | 0.09998 | 10,969.00 |
| May 21 2024 | 0.10308 | 0.0072 | 7.51% | 0.10215 | 0.10465 | 0.10131 | 9,066.00 |
| May 20 2024 | 0.09588 | 0.00 | 0.00% | 0.09588 | 0.09588 | 0.09588 | 0.00 |
| May 19 2024 | 0.09588 | -0.00425 | -4.24% | 0.09972 | 0.10212 | 0.09541 | 9,539.00 |
| May 18 2024 | 0.10013 | 0.00125 | 1.26% | 0.09842 | 0.10111 | 0.09766 | 7,506.00 |
| May 17 2024 | 0.09888 | 0.00303 | 3.16% | 0.09631 | 0.10014 | 0.09288 | 26,048.00 |
| May 16 2024 | 0.09585 | -0.00308 | -3.11% | 0.09903 | 0.10122 | 0.09431 | 31,861.00 |
| May 15 2024 | 0.09893 | 0.00651 | 7.04% | 0.09264 | 0.10174 | 0.09156 | 3,455.00 |
| May 14 2024 | 0.09242 | -0.0029 | -3.04% | 0.09535 | 0.09654 | 0.09196 | 18,205.00 |
| May 13 2024 | 0.09532 | 0.00052 | 0.55% | 0.09517 | 0.0978 | 0.09108 | 5,435.00 |
| May 12 2024 | 0.0948 | -0.00226 | -2.33% | 0.09735 | 0.09804 | 0.09442 | 2,487.00 |
| May 11 2024 | 0.09706 | -0.00142 | -1.44% | 0.0986 | 0.10076 | 0.09685 | 7,460.00 |
| May 10 2024 | 0.09848 | -0.00581 | -5.57% | 0.10398 | 0.10503 | 0.09672 | 4,562.00 |
| May 09 2024 | 0.10429 | 0.00253 | 2.49% | 0.10135 | 0.10526 | 0.10028 | 8,493.00 |
| May 08 2024 | 0.10176 | 0.00 | 0.00% | 0.10176 | 0.10176 | 0.10176 | 0.00 |
| May 07 2024 | 0.10176 | 0.00032 | 0.32% | 0.10151 | 0.10633 | 0.10048 | 22,115.00 |
| May 06 2024 | 0.10144 | -0.00126 | -1.23% | 0.1027 | 0.10563 | 0.10086 | 7,110.00 |
| May 05 2024 | 0.1027 | -0.00039 | -0.38% | 0.10297 | 0.1047 | 0.10019 | 7,278.00 |
| May 04 2024 | 0.10309 | 0.0028 | 2.79% | 0.10039 | 0.10799 | 0.09944 | 13,725.00 |
| May 03 2024 | 0.10029 | 0.00577 | 6.10% | 0.09575 | 0.10112 | 0.09525 | 25,784.00 |
| May 02 2024 | 0.09452 | 0.00 | 0.00% | 0.09452 | 0.09452 | 0.09452 | 0.00 |
