Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Pendle | PENDLEUSDT | Crypto.com | 496,387,704 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 5.10 | 5.08 | 5.11 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.94 | 5.33 | 4.89 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
1 | 09:38:47 | 43.90 | 5.10 | UST |
PENDLEUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PENDLEUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 4.95 | -0.540 | -9.75% | 5.45 | 5.49 | 4.93 | 5,681.00 |
Jun 12 2024 | 5.49 | 0.550 | 11.25% | 4.95 | 5.61 | 4.81 | 2,330.00 |
Jun 11 2024 | 4.93 | -0.290 | -5.55% | 5.22 | 5.26 | 4.78 | 2,013.00 |
Jun 10 2024 | 5.22 | -0.140 | -2.58% | 5.33 | 5.53 | 5.20 | 1,982.00 |
Jun 09 2024 | 5.36 | -0.060 | -1.17% | 5.43 | 5.43 | 5.29 | 1,945.00 |
Jun 08 2024 | 5.42 | -0.070 | -1.27% | 5.52 | 5.61 | 5.42 | 1,942.00 |
Jun 07 2024 | 5.49 | -0.450 | -7.51% | 5.93 | 5.99 | 5.24 | 4,446.00 |
Jun 06 2024 | 5.94 | -0.220 | -3.50% | 6.16 | 6.30 | 5.82 | 2,417.00 |
Jun 05 2024 | 6.15 | 0.040 | 0.68% | 6.12 | 6.22 | 6.03 | 861.00 |
Jun 04 2024 | 6.11 | 0.060 | 0.98% | 6.08 | 6.32 | 6.02 | 2,113.00 |
Jun 03 2024 | 6.05 | 0.200 | 3.45% | 5.83 | 6.36 | 5.82 | 924.00 |
Jun 02 2024 | 5.85 | -0.250 | -4.09% | 6.10 | 6.18 | 5.81 | 1,839.00 |
Jun 01 2024 | 6.10 | -0.080 | -1.33% | 6.18 | 6.31 | 6.02 | 1,067.00 |
May 31 2024 | 6.18 | -0.040 | -0.65% | 6.26 | 6.46 | 6.12 | 1,349.00 |
May 30 2024 | 6.22 | 0.00 | 0.00% | 6.22 | 6.22 | 6.22 | 0.00 |
May 29 2024 | 6.22 | -0.340 | -5.17% | 6.63 | 6.66 | 6.17 | 1,652.00 |
May 28 2024 | 6.56 | -0.340 | -4.94% | 6.85 | 7.02 | 6.36 | 2,924.00 |
May 27 2024 | 6.91 | 0.160 | 2.31% | 6.77 | 7.17 | 6.67 | 3,300.00 |
May 26 2024 | 6.75 | 0.030 | 0.51% | 6.71 | 6.96 | 6.60 | 1,207.00 |
May 25 2024 | 6.71 | 0.010 | 0.10% | 6.71 | 7.19 | 6.67 | 949.00 |
May 24 2024 | 6.71 | 0.580 | 9.53% | 6.16 | 6.73 | 5.97 | 3,462.00 |
May 23 2024 | 6.12 | 0.090 | 1.52% | 5.98 | 6.55 | 5.92 | 5,837.00 |
May 22 2024 | 6.03 | -0.370 | -5.71% | 6.42 | 6.42 | 5.83 | 3,286.00 |
May 21 2024 | 6.40 | 1.59 | 32.97% | 5.97 | 6.53 | 5.80 | 10,550.00 |
May 20 2024 | 4.81 | 0.00 | 0.00% | 4.81 | 4.81 | 4.81 | 0.00 |
May 19 2024 | 4.81 | -0.230 | -4.54% | 5.03 | 5.08 | 4.64 | 6,913.00 |
May 18 2024 | 5.04 | 0.320 | 6.71% | 4.74 | 5.05 | 4.74 | 1,934.00 |
May 17 2024 | 4.72 | 0.470 | 11.03% | 4.28 | 4.88 | 4.24 | 1,884.00 |
May 16 2024 | 4.25 | -0.180 | -3.97% | 4.43 | 4.47 | 4.11 | 1,620.00 |
May 15 2024 | 4.43 | 0.560 | 14.50% | 3.92 | 4.50 | 3.89 | 3,365.00 |
May 14 2024 | 3.87 | -0.060 | -1.55% | 3.97 | 4.03 | 3.84 | 2,688.00 |