Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Perpetual | PERPUSDT | Crypto.com | 79,144,752 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.10 | 1.09 | 1.10 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.10 | 1.11 | 1.09 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 23:26:02 | 0.100000 | 1.10 | UST |
PERPUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PERPUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 1.10 | 0.070 | 7.11% | 1.04 | 1.13 | 1.03 | 1,432.00 |
May 08 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
May 07 2024 | 1.03 | -0.020 | -1.94% | 1.05 | 1.08 | 1.02 | 2,322.00 |
May 06 2024 | 1.05 | -0.030 | -2.76% | 1.08 | 1.11 | 1.05 | 581.00 |
May 05 2024 | 1.08 | 0.030 | 3.15% | 1.05 | 1.10 | 1.02 | 760.00 |
May 04 2024 | 1.05 | -0.010 | -1.03% | 1.06 | 1.07 | 1.04 | 327.00 |
May 03 2024 | 1.06 | 0.090 | 8.74% | 1.00 | 1.07 | 0.98902 | 16,248.00 |
May 02 2024 | 0.97302 | 0.00 | 0.00% | 0.97302 | 0.97302 | 0.97302 | 0.00 |
May 01 2024 | 0.97302 | -0.00968 | -0.99% | 0.98405 | 1.01 | 0.91483 | 2,251.00 |
Apr 30 2024 | 0.9827 | -0.06921 | -6.58% | 1.05 | 1.06 | 0.95256 | 1,708.00 |
Apr 29 2024 | 1.05 | 0.00 | -0.08% | 1.05 | 1.07 | 1.01 | 682.00 |
Apr 28 2024 | 1.05 | -0.030 | -2.80% | 1.08 | 1.11 | 1.05 | 951.00 |
Apr 27 2024 | 1.08 | 0.020 | 1.83% | 1.06 | 1.10 | 1.02 | 11,029.00 |
Apr 26 2024 | 1.06 | -0.010 | -0.94% | 1.08 | 1.09 | 1.04 | 6,974.00 |
Apr 25 2024 | 1.07 | -0.040 | -3.75% | 1.07 | 1.10 | 1.03 | 807.00 |
Apr 24 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
Apr 23 2024 | 1.12 | 0.070 | 6.29% | 1.14 | 1.15 | 1.10 | 1,705.00 |
Apr 22 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
Apr 21 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
Apr 20 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
Apr 19 2024 | 1.05 | 0.00 | 0.37% | 1.04 | 1.08 | 0.9527 | 992.00 |
Apr 18 2024 | 1.05 | 0.00 | 0.20% | 1.02 | 1.06 | 0.99398 | 1,833.00 |
Apr 17 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
Apr 16 2024 | 1.04 | 0.00 | -0.40% | 1.04 | 1.06 | 0.98437 | 650.00 |
Apr 15 2024 | 1.05 | 0.060 | 6.39% | 1.06 | 1.12 | 0.98382 | 1,859.00 |
Apr 14 2024 | 0.98472 | 0.00 | 0.00% | 0.98472 | 0.98472 | 0.98472 | 0.00 |
Apr 13 2024 | 0.98472 | -0.48713 | -33.10% | 1.20 | 1.27 | 0.86554 | 18,088.00 |
Apr 12 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
Apr 11 2024 | 1.47 | -0.100 | -6.47% | 1.57 | 1.64 | 1.44 | 17,748.00 |
Apr 10 2024 | 1.57 | 0.100 | 6.49% | 1.48 | 1.59 | 1.34 | 26,238.00 |