Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| pSTAKE Finance | PSTAKEUSD | Crypto.com | 54,555,574 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.12061 | 0.118523 | 0.122697 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.116319 | 0.126148 | 0.116319 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 06:29:12 | 4.00 | 0.12061 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 66.72 | 556.00 | PSTAKE | |||
PSTAKEUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PSTAKEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 0.115888 | -0.004499 | -3.74% | 0.120843 | 0.124149 | 0.11509 | 909.00 |
| Jul 20 2024 | 0.120387 | -0.000247 | -0.20% | 0.121727 | 0.125198 | 0.120203 | 1,047.00 |
| Jul 19 2024 | 0.120634 | 0.007611 | 6.73% | 0.114435 | 0.123901 | 0.111997 | 891.00 |
| Jul 18 2024 | 0.113023 | -0.003906 | -3.34% | 0.115902 | 0.117644 | 0.111361 | 826.00 |
| Jul 17 2024 | 0.116929 | 0.008096 | 7.44% | 0.109023 | 0.119646 | 0.107723 | 6,825.00 |
| Jul 16 2024 | 0.108833 | -0.005347 | -4.68% | 0.114566 | 0.114673 | 0.105948 | 780.00 |
| Jul 15 2024 | 0.11418 | 0.00981 | 9.40% | 0.10395 | 0.11471 | 0.103446 | 3,418.00 |
| Jul 14 2024 | 0.10437 | -0.000662 | -0.63% | 0.105357 | 0.108135 | 0.100874 | 510.00 |
| Jul 13 2024 | 0.105032 | 0.00676 | 6.88% | 0.098272 | 0.108367 | 0.098272 | 1,042.00 |
| Jul 12 2024 | 0.098272 | -0.002676 | -2.65% | 0.100825 | 0.101344 | 0.097613 | 544.00 |
| Jul 11 2024 | 0.100948 | -0.001965 | -1.91% | 0.107004 | 0.110352 | 0.100196 | 440.00 |
| Jul 10 2024 | 0.102913 | 0.001956 | 1.94% | 0.100956 | 0.108824 | 0.099268 | 1,103.00 |
| Jul 09 2024 | 0.100957 | 0.010354 | 11.43% | 0.090335 | 0.103541 | 0.088799 | 498.00 |
| Jul 08 2024 | 0.090603 | 0.000118 | 0.13% | 0.089139 | 0.093775 | 0.086749 | 1,197.00 |
| Jul 07 2024 | 0.090485 | -0.012041 | -11.74% | 0.102526 | 0.102526 | 0.08911 | 416.00 |
| Jul 06 2024 | 0.102526 | 0.013015 | 14.54% | 0.0884 | 0.10635 | 0.088392 | 5,802.00 |
| Jul 05 2024 | 0.089511 | -0.00941 | -9.51% | 0.097613 | 0.098994 | 0.080128 | 346.00 |
| Jul 04 2024 | 0.098921 | -0.010153 | -9.31% | 0.108539 | 0.109513 | 0.098486 | 1,623.00 |
| Jul 03 2024 | 0.109074 | -0.01051 | -8.79% | 0.119284 | 0.124692 | 0.108363 | 645.00 |
| Jul 02 2024 | 0.119584 | 0.010086 | 9.21% | 0.110115 | 0.129197 | 0.109979 | 1,340.00 |
| Jul 01 2024 | 0.109498 | 0.014324 | 15.05% | 0.096496 | 0.118273 | 0.096039 | 2,731.00 |
| Jun 30 2024 | 0.095174 | -0.002092 | -2.15% | 0.096448 | 0.098038 | 0.091039 | 607.00 |
| Jun 29 2024 | 0.097266 | -0.005119 | -5.00% | 0.102595 | 0.106389 | 0.096947 | 427.00 |
| Jun 28 2024 | 0.102385 | 0.001585 | 1.57% | 0.100764 | 0.108691 | 0.097247 | 1,679.00 |
| Jun 27 2024 | 0.1008 | -0.008197 | -7.52% | 0.103513 | 0.105111 | 0.098722 | 918.00 |
| Jun 26 2024 | 0.108997 | 0.00 | 0.00% | 0.108997 | 0.108997 | 0.108997 | 0.00 |
| Jun 25 2024 | 0.108997 | -0.001855 | -1.67% | 0.11149 | 0.11584 | 0.108288 | 424.00 |
| Jun 24 2024 | 0.110852 | -0.00296 | -2.60% | 0.113381 | 0.113827 | 0.103731 | 583.00 |
| Jun 23 2024 | 0.113812 | -0.001297 | -1.13% | 0.114716 | 0.115925 | 0.113702 | 771.00 |
| Jun 22 2024 | 0.115109 | -0.002762 | -2.34% | 0.11646 | 0.118199 | 0.113958 | 459.00 |
