Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
iEx.ec | RLCUSDT | Crypto.com | 125,221,808 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.74 | 1.73 | 1.75 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.78 | 1.79 | 1.73 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 03:40:09 | 0.100000 | 1.74 | UST |
RLCUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RLCUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 06 2024 | 1.78 | 0.100 | 6.12% | 1.67 | 1.87 | 1.66 | 705.00 |
Jul 05 2024 | 1.68 | -0.050 | -3.14% | 1.70 | 1.88 | 1.53 | 5,276.00 |
Jul 04 2024 | 1.73 | -0.230 | -11.74% | 1.96 | 1.97 | 1.66 | 2,326.00 |
Jul 03 2024 | 1.96 | -0.110 | -5.52% | 2.08 | 2.08 | 1.93 | 1,347.00 |
Jul 02 2024 | 2.08 | 0.010 | 0.54% | 2.07 | 2.09 | 2.03 | 1,400.00 |
Jul 01 2024 | 2.07 | -0.050 | -2.23% | 2.11 | 2.14 | 2.06 | 938.00 |
Jun 30 2024 | 2.11 | 0.100 | 4.97% | 2.02 | 2.12 | 1.99 | 562.00 |
Jun 29 2024 | 2.01 | -0.040 | -1.98% | 2.06 | 2.10 | 2.01 | 191.00 |
Jun 28 2024 | 2.05 | -0.130 | -6.16% | 2.19 | 2.24 | 2.04 | 1,018.00 |
Jun 27 2024 | 2.19 | 0.040 | 1.92% | 2.11 | 2.19 | 2.07 | 5,630.00 |
Jun 26 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0.00 |
Jun 25 2024 | 2.15 | 0.00 | -0.09% | 2.15 | 2.19 | 2.11 | 936.00 |
Jun 24 2024 | 2.15 | 0.100 | 4.72% | 2.05 | 2.16 | 1.97 | 336.00 |
Jun 23 2024 | 2.05 | -0.060 | -2.63% | 2.11 | 2.19 | 2.04 | 307.00 |
Jun 22 2024 | 2.11 | -0.040 | -1.70% | 2.17 | 2.17 | 2.09 | 290.00 |
Jun 21 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0.00 |
Jun 20 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0.00 |
Jun 19 2024 | 2.14 | 0.110 | 5.28% | 2.03 | 2.18 | 2.01 | 2,476.00 |
Jun 18 2024 | 2.04 | -0.360 | -15.16% | 2.23 | 2.23 | 1.93 | 1,914.00 |
Jun 17 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0.00 |
Jun 16 2024 | 2.40 | -0.010 | -0.43% | 2.41 | 2.43 | 2.34 | 816.00 |
Jun 15 2024 | 2.41 | -0.020 | -0.79% | 2.44 | 2.49 | 2.40 | 754.00 |
Jun 14 2024 | 2.43 | -0.080 | -3.35% | 2.53 | 2.55 | 2.35 | 477.00 |
Jun 13 2024 | 2.52 | -0.210 | -7.66% | 2.73 | 2.76 | 2.50 | 1,054.00 |
Jun 12 2024 | 2.72 | 0.070 | 2.64% | 2.66 | 2.86 | 2.58 | 1,947.00 |
Jun 11 2024 | 2.65 | -0.150 | -5.51% | 2.81 | 2.83 | 2.59 | 870.00 |
Jun 10 2024 | 2.81 | -0.060 | -2.19% | 2.86 | 2.93 | 2.75 | 718.00 |
Jun 09 2024 | 2.87 | 0.00 | 0.11% | 2.87 | 2.88 | 2.79 | 1,913.00 |
Jun 08 2024 | 2.87 | -0.180 | -5.89% | 3.03 | 3.08 | 2.85 | 1,605.00 |
Jun 07 2024 | 3.05 | -0.260 | -7.78% | 3.31 | 3.38 | 2.81 | 1,383.00 |