Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Render Token | RNDRUSD | Crypto.com | 2,817,190,201 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 7.46 | 7.46 | 7.46 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.73 | 7.85 | 7.40 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
1 | 10:54:39 | 56.30 | 7.46 | USD |
RNDRUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RNDRUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 27 2024 | 7.72 | 0.060 | 0.79% | 7.40 | 7.88 | 7.27 | 10,229.00 |
Jun 26 2024 | 7.66 | 0.00 | 0.00% | 7.66 | 7.66 | 7.66 | 0.00 |
Jun 25 2024 | 7.66 | 0.120 | 1.64% | 7.50 | 7.89 | 7.46 | 13,409.00 |
Jun 24 2024 | 7.54 | 0.520 | 7.41% | 7.05 | 7.59 | 6.74 | 7,977.00 |
Jun 23 2024 | 7.02 | -0.320 | -4.34% | 7.39 | 7.47 | 6.97 | 7,289.00 |
Jun 22 2024 | 7.34 | -0.320 | -4.14% | 7.47 | 7.64 | 7.32 | 6,397.00 |
Jun 21 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.65 | 0.00 |
Jun 20 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.65 | 0.00 |
Jun 19 2024 | 7.65 | 0.260 | 3.47% | 7.38 | 7.95 | 7.31 | 14,361.00 |
Jun 18 2024 | 7.40 | -0.990 | -11.82% | 7.62 | 7.67 | 6.88 | 25,578.00 |
Jun 17 2024 | 8.39 | 0.00 | 0.00% | 8.39 | 8.39 | 8.39 | 0.00 |
Jun 16 2024 | 8.39 | 0.460 | 5.82% | 7.92 | 8.48 | 7.77 | 4,706.00 |
Jun 15 2024 | 7.93 | -0.020 | -0.19% | 7.90 | 8.17 | 7.89 | 6,455.00 |
Jun 14 2024 | 7.94 | -0.370 | -4.41% | 8.33 | 8.40 | 7.70 | 14,787.00 |
Jun 13 2024 | 8.31 | -0.950 | -10.28% | 9.22 | 9.30 | 8.25 | 15,825.00 |
Jun 12 2024 | 9.26 | 1.07 | 13.03% | 8.21 | 9.47 | 8.02 | 13,377.00 |
Jun 11 2024 | 8.19 | -0.450 | -5.16% | 8.60 | 8.64 | 8.02 | 17,100.00 |
Jun 10 2024 | 8.64 | -0.570 | -6.18% | 9.21 | 9.33 | 8.63 | 13,520.00 |
Jun 09 2024 | 9.21 | 0.070 | 0.78% | 9.08 | 9.24 | 8.93 | 5,152.00 |
Jun 08 2024 | 9.14 | -0.470 | -4.86% | 9.51 | 9.71 | 9.00 | 7,255.00 |
Jun 07 2024 | 9.60 | -0.780 | -7.50% | 10.41 | 10.44 | 9.21 | 6,910.00 |
Jun 06 2024 | 10.38 | -0.310 | -2.92% | 10.70 | 10.86 | 10.33 | 8,598.00 |
Jun 05 2024 | 10.69 | 0.350 | 3.43% | 10.40 | 10.78 | 10.36 | 7,404.00 |
Jun 04 2024 | 10.34 | 0.350 | 3.52% | 9.99 | 10.41 | 9.98 | 9,279.00 |
Jun 03 2024 | 9.99 | 0.070 | 0.75% | 9.89 | 10.15 | 9.82 | 4,213.00 |
Jun 02 2024 | 9.91 | -0.110 | -1.11% | 10.04 | 10.09 | 9.79 | 3,383.00 |
Jun 01 2024 | 10.03 | -0.100 | -0.96% | 10.12 | 10.13 | 9.98 | 2,753.00 |
May 31 2024 | 10.12 | -0.180 | -1.76% | 10.01 | 10.23 | 9.82 | 2,087.00 |
May 30 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0.00 |
May 29 2024 | 10.30 | 0.140 | 1.34% | 10.24 | 10.61 | 10.12 | 13,001.00 |
May 28 2024 | 10.17 | 0.020 | 0.18% | 10.15 | 10.25 | 9.90 | 5,448.00 |