S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
CRTO
Reserve Rights (Crypto.com:RSRUSDT)
Reserve Rights (Crypto.com:RSRUSDT) Historical

RSRUSDT Reserve Rights

0.006344

0.00 (0.00%)

05:52:22 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Reserve Rights	RSRUSDT	Crypto.com	176,088,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.006344	0.006344	0.006354

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.006352	0.006395	0.006185		0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Crypto.com	05:52:22	10.00	0.006344	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,962.13	475,070.00	RSR			RSRBTC

RSRUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RSRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.00634	0.000049	0.78%	0.006292	0.006473	0.006228	3,214,220.00
May 03 2024	0.006291	0.000793	14.43%	0.005717	0.006381	0.005667	4,116,830.00
May 02 2024	0.005498	0.00	0.00%	0.005498	0.005498	0.005498	0.00
May 01 2024	0.005498	0.000073	1.35%	0.005421	0.005604	0.005009	36,823,860.00
Apr 30 2024	0.005426	-0.00048	-8.13%	0.005883	0.006008	0.005228	6,323,160.00
Apr 29 2024	0.005906	-0.000136	-2.25%	0.006059	0.006088	0.00569	2,593,040.00
Apr 28 2024	0.006041	-0.000088	-1.44%	0.00613	0.006334	0.006005	1,228,300.00
Apr 27 2024	0.006129	0.000157	2.63%	0.005978	0.006238	0.005727	2,377,300.00
Apr 26 2024	0.005972	-0.000283	-4.52%	0.006258	0.006302	0.005922	2,227,460.00
Apr 25 2024	0.006255	-0.000369	-5.57%	0.00636	0.006499	0.006003	17,868,570.00
Apr 24 2024	0.006624	0.00	0.00%	0.006624	0.006624	0.006624	0.00
Apr 23 2024	0.006624	0.000738	12.53%	0.006723	0.006795	0.006419	8,211,420.00
Apr 22 2024	0.005886	0.00	0.00%	0.005886	0.005886	0.005886	0.00
Apr 21 2024	0.005886	0.00	0.00%	0.005886	0.005886	0.005886	0.00
Apr 20 2024	0.005886	0.00	0.00%	0.005886	0.005886	0.005886	0.00
Apr 19 2024	0.005886	-0.000125	-2.08%	0.005983	0.006074	0.005425	28,070,660.00
Apr 18 2024	0.006011	0.000209	3.61%	0.005686	0.006181	0.005533	9,123,050.00
Apr 17 2024	0.005802	0.00	0.00%	0.005802	0.005802	0.005802	0.00
Apr 16 2024	0.005802	0.000018	0.31%	0.005762	0.00588	0.005476	9,553,590.00
Apr 15 2024	0.005784	0.000123	2.17%	0.006313	0.006604	0.005524	9,779,630.00
Apr 14 2024	0.005661	0.00	0.00%	0.005661	0.005661	0.005661	0.00
Apr 13 2024	0.005661	-0.003	-34.64%	0.006702	0.00694	0.004729	69,914,390.00
Apr 12 2024	0.008661	0.00	0.00%	0.008661	0.008661	0.008661	0.00
Apr 11 2024	0.008661	-0.000382	-4.22%	0.009012	0.009113	0.008592	5,739,000.00
Apr 10 2024	0.009044	-0.000207	-2.24%	0.00924	0.009323	0.008699	11,749,420.00
Apr 09 2024	0.009251	-0.000933	-9.16%	0.010157	0.010578	0.009234	7,847,290.00
Apr 08 2024	0.010184	0.000588	6.12%	0.009574	0.010367	0.009417	10,097,300.00
Apr 07 2024	0.009596	-0.000216	-2.20%	0.009808	0.010362	0.009453	14,700,890.00
Apr 06 2024	0.009812	-0.00002	-0.20%	0.009685	0.010068	0.009627	11,256,650.00
Apr 05 2024	0.009833	0.00	0.00%	0.009833	0.009833	0.009833	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions