Sandbox Historical Data - SANDUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
CRTO
Sandbox (Crypto.com:SANDUSD)
Sandbox (Crypto.com:SANDUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Sandbox	SANDUSD	Crypto.com	1,038,978,933	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.46448	0.46434	0.46475

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.46475	0.4648	0.46363		0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
1	19:22:17	50.70	0.46448	USD

Price x Volume	Volume	Base Symbol	Related Pairs
331.04	713.20	SAND	SANDEUR	SANDGBP	SANDBTC

SANDUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SANDUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.46292	0.00985	2.17%	0.45641	0.46346	0.44644	133,933.00
Jun 03 2024	0.45307	0.01714	3.93%	0.43524	0.47106	0.42984	286,709.00
Jun 02 2024	0.43593	-0.00197	-0.45%	0.43769	0.45208	0.43541	117,636.00
Jun 01 2024	0.4379	0.0058	1.34%	0.43238	0.44299	0.43008	112,836.00
May 31 2024	0.4321	-0.01055	-2.38%	0.43838	0.44083	0.42488	71,989.00
May 30 2024	0.44265	0.00	0.00%	0.44265	0.44265	0.44265	0.00
May 29 2024	0.44265	-0.00665	-1.48%	0.44904	0.461	0.44175	76,861.00
May 28 2024	0.4493	-0.00953	-2.08%	0.45978	0.46146	0.44032	87,080.00
May 27 2024	0.45883	0.01793	4.07%	0.4408	0.46682	0.43742	108,184.00
May 26 2024	0.4409	-0.01595	-3.49%	0.4567	0.4567	0.43768	69,243.00
May 25 2024	0.45685	0.0096	2.15%	0.44669	0.45939	0.44644	50,618.00
May 24 2024	0.44725	0.00486	1.10%	0.4421	0.45253	0.43313	98,239.00
May 23 2024	0.44239	-0.01385	-3.04%	0.45677	0.46421	0.41708	123,920.00
May 22 2024	0.45624	-0.00962	-2.06%	0.4652	0.46863	0.45019	83,649.00
May 21 2024	0.46586	0.0401	9.42%	0.46645	0.47377	0.46096	156,459.00
May 20 2024	0.42576	0.00	0.00%	0.42576	0.42576	0.42576	0.00
May 19 2024	0.42576	-0.02065	-4.63%	0.44572	0.44994	0.42338	44,674.00
May 18 2024	0.44641	-0.00158	-0.35%	0.4478	0.44973	0.44179	41,490.00
May 17 2024	0.44799	0.01131	2.59%	0.43612	0.45472	0.43235	51,477.00
May 16 2024	0.43668	-0.00182	-0.42%	0.43921	0.44203	0.42513	120,401.00
May 15 2024	0.4385	0.03254	8.02%	0.40695	0.4429	0.40429	78,438.00
May 14 2024	0.40596	-0.00984	-2.37%	0.41509	0.41851	0.40528	56,863.00
May 13 2024	0.4158	-0.00048	-0.12%	0.41687	0.42726	0.4006	85,589.00
May 12 2024	0.41628	-0.00333	-0.79%	0.42046	0.4255	0.41364	38,877.00
May 11 2024	0.41961	-0.0023	-0.55%	0.42281	0.42945	0.41915	51,041.00
May 10 2024	0.42191	-0.02067	-4.67%	0.44205	0.4493	0.41801	65,789.00
May 09 2024	0.44258	-0.00108	-0.24%	0.43035	0.44551	0.4219	51,505.00
May 08 2024	0.44366	0.00	0.00%	0.44366	0.44366	0.44366	0.00
May 07 2024	0.44366	-0.00846	-1.87%	0.43972	0.4449	0.43972	428.00
May 06 2024	0.45212	-0.00522	-1.14%	0.45249	0.45249	0.45196	104.00
May 05 2024	0.45734	0.02572	5.96%	0.44917	0.45754	0.44877	103.00
May 04 2024	0.43162	0.00	0.00%	0.43162	0.43162	0.43162	0.00

See More Historical Prices »

NLBNPIT207P4 20991231 91...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions