Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Spell Token | SPELLUSD | Crypto.com | 110,720,434 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000837 | 0.000837 | 0.00084 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000837 | 0.000849 | 0.000832 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 02:27:15 | 100.00 | 0.000837 | USD |
SPELLUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SPELLUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 18 2024 | 0.000837 | 0.00000010 | 0.01% | 0.000836 | 0.00085 | 0.000827 | 328,300.00 |
May 17 2024 | 0.000837 | 0.000019 | 2.32% | 0.000816 | 0.000848 | 0.000812 | 2,096,600.00 |
May 16 2024 | 0.000818 | 0.00000100 | 0.12% | 0.000819 | 0.000832 | 0.000797 | 44,200.00 |
May 15 2024 | 0.000817 | 0.000054 | 7.08% | 0.000769 | 0.000828 | 0.000759 | 697,500.00 |
May 14 2024 | 0.000763 | -0.000019 | -2.43% | 0.000782 | 0.000795 | 0.000763 | 325,100.00 |
May 13 2024 | 0.000782 | -0.00000400 | -0.51% | 0.000788 | 0.000813 | 0.000755 | 270,200.00 |
May 12 2024 | 0.000787 | -0.00000900 | -1.13% | 0.000802 | 0.000804 | 0.000781 | 303,600.00 |
May 11 2024 | 0.000796 | -0.000014 | -1.73% | 0.00081 | 0.00082 | 0.000796 | 499,800.00 |
May 10 2024 | 0.00081 | -0.000044 | -5.15% | 0.000852 | 0.000866 | 0.000797 | 617,700.00 |
May 09 2024 | 0.000854 | 0.000013 | 1.55% | 0.000827 | 0.000859 | 0.000801 | 412,600.00 |
May 08 2024 | 0.00084 | 0.00 | 0.00% | 0.00084 | 0.00084 | 0.00084 | 0.00 |
May 07 2024 | 0.00084 | -0.000036 | -4.11% | 0.000852 | 0.000862 | 0.000839 | 1,000.00 |
May 06 2024 | 0.000876 | 0.00000600 | 0.69% | 0.000878 | 0.000878 | 0.000876 | 600.00 |
May 05 2024 | 0.00087 | 0.00 | 0.00% | 0.00087 | 0.00087 | 0.00087 | 0.00 |
May 04 2024 | 0.00087 | 0.000045 | 5.46% | 0.00087 | 0.00087 | 0.00087 | 200.00 |
May 03 2024 | 0.000825 | 0.000015 | 1.85% | 0.000834 | 0.000836 | 0.000824 | 400.00 |
May 02 2024 | 0.000809 | 0.00 | 0.00% | 0.000809 | 0.000809 | 0.000809 | 0.00 |
May 01 2024 | 0.000809 | 0.00000500 | 0.62% | 0.000778 | 0.000831 | 0.000767 | 3,300.00 |
Apr 30 2024 | 0.000805 | -0.000046 | -5.41% | 0.00086 | 0.00086 | 0.00079 | 100,000.00 |
Apr 29 2024 | 0.00085 | -0.000074 | -8.01% | 0.000886 | 0.000886 | 0.000837 | 111,600.00 |
Apr 28 2024 | 0.000924 | 0.00 | 0.00% | 0.000924 | 0.000924 | 0.000924 | 0.00 |
Apr 27 2024 | 0.000924 | 0.00000400 | 0.43% | 0.000899 | 0.000926 | 0.000879 | 51,800.00 |
Apr 26 2024 | 0.000921 | -0.00002 | -2.13% | 0.000943 | 0.000943 | 0.000904 | 1,054,300.00 |
Apr 25 2024 | 0.000941 | -0.00000200 | -0.21% | 0.000899 | 0.00098 | 0.000884 | 1,238,900.00 |
Apr 24 2024 | 0.000943 | 0.00 | 0.00% | 0.000943 | 0.000943 | 0.000943 | 0.00 |
Apr 23 2024 | 0.000943 | 0.000075 | 8.65% | 0.000962 | 0.000962 | 0.000942 | 700.00 |
Apr 22 2024 | 0.000867 | 0.00 | 0.00% | 0.000867 | 0.000867 | 0.000867 | 0.00 |
Apr 21 2024 | 0.000867 | 0.00 | 0.00% | 0.000867 | 0.000867 | 0.000867 | 0.00 |
Apr 20 2024 | 0.000867 | 0.00 | 0.00% | 0.000867 | 0.000867 | 0.000867 | 0.00 |
Apr 19 2024 | 0.000867 | 0.000014 | 1.64% | 0.000849 | 0.000867 | 0.000801 | 104,600.00 |