S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
CRTO
Spell Token (Crypto.com:SPELLUSDT)
Spell Token (Crypto.com:SPELLUSDT) Historical

SPELLUSDT Spell Token

0.00093

0.00 (0.00%)

19:04:32 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Spell Token	SPELLUSDT	Crypto.com	119,074,191	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00093	0.000928	0.000931

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000927	0.00093	0.000927		0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Crypto.com	19:04:27	100.00	0.00093	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.464310	500.00	SPELL			SPELLBTC

SPELLUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SPELLUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 12 2024	0.000943	-0.00000300	-0.32%	0.000896	0.00095	0.000895	1,500.00
Jun 11 2024	0.000946	-0.000011	-1.15%	0.000944	0.000948	0.000944	700.00
Jun 10 2024	0.000957	-0.000032	-3.23%	0.000987	0.000987	0.000957	1,200.00
Jun 09 2024	0.000989	-0.000076	-7.13%	0.000988	0.00099	0.000988	600.00
Jun 08 2024	0.001066	-0.000099	-8.50%	0.001061	0.001066	0.001059	1,100.00
Jun 07 2024	0.001165	-0.000082	-6.58%	0.001176	0.001177	0.001161	800.00
Jun 06 2024	0.001247	0.000036	2.97%	0.001243	0.001247	0.001243	800.00
Jun 05 2024	0.00121	-0.000078	-6.05%	0.001221	0.00124	0.00121	1,900.00
Jun 04 2024	0.001289	0.000084	6.97%	0.001287	0.001289	0.001287	700.00
Jun 03 2024	0.001205	0.00006	5.24%	0.001091	0.001206	0.001084	1,100.00
Jun 02 2024	0.001145	0.000169	17.37%	0.001148	0.001148	0.001145	61,800.00
Jun 01 2024	0.000976	0.000048	5.18%	0.000975	0.000976	0.000975	700.00
May 31 2024	0.000927	-0.000019	-2.01%	0.000933	0.000935	0.000927	1,200.00
May 30 2024	0.000946	0.00	0.00%	0.000946	0.000946	0.000946	0.00
May 29 2024	0.000946	-0.000021	-2.17%	0.000976	0.000979	0.000946	1,400.00
May 28 2024	0.000967	0.000085	9.64%	0.001037	0.001037	0.000966	1,500.00
May 27 2024	0.000881	-0.00000500	-0.56%	0.000881	0.000881	0.000881	500.00
May 26 2024	0.000887	-0.00001	-1.12%	0.000896	0.000896	0.000883	1,700.00
May 25 2024	0.000896	-0.00000600	-0.66%	0.000896	0.000896	0.000894	600.00
May 24 2024	0.000902	-0.00000800	-0.88%	0.000903	0.000903	0.000901	400.00
May 23 2024	0.000911	0.000027	3.05%	0.000876	0.000919	0.000872	1,665,000.00
May 22 2024	0.000884	0.00000020	0.02%	0.000872	0.000884	0.000857	1,400.00
May 21 2024	0.000884	0.000048	5.75%	0.000868	0.000889	0.000865	2,500.00
May 20 2024	0.000836	0.00	0.00%	0.000836	0.000836	0.000836	0.00
May 19 2024	0.000836	-0.00000100	-0.12%	0.000836	0.000837	0.000835	600.00
May 18 2024	0.000837	0.000019	2.32%	0.000837	0.000837	0.000836	600.00
May 17 2024	0.000818	0.00000500	0.62%	0.000817	0.000818	0.000817	600.00
May 16 2024	0.000813	0.00000300	0.37%	0.000818	0.000819	0.000812	1,100.00
May 15 2024	0.00081	0.000026	3.32%	0.000768	0.000812	0.000768	1,800.00
May 14 2024	0.000784	-0.00000500	-0.63%	0.000782	0.000784	0.000782	700.00
May 13 2024	0.000788	-0.000012	-1.50%	0.00079	0.000791	0.000788	600.00
May 12 2024	0.000801	-0.00000900	-1.11%	0.0008	0.000801	0.000798	600.00
May 11 2024	0.000809	-0.000017	-2.06%	0.000809	0.000809	0.000809	700.00

See More Historical Prices »

Elitis Property Managema...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions