Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| StargateToken | STGUSD | Crypto.com | 87,461,165 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.41929 | 0.41827 | 0.41964 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.46086 | 0.46086 | 0.41734 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 20:50:14 | 1.00 | 0.41929 | USD |
STGUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.51665 | 0.00 | 0.00% | 0.51665 | 0.51665 | 0.51665 | 0.00 |
| Jun 16 2024 | 0.51665 | 0.00 | 0.00% | 0.51665 | 0.51665 | 0.51665 | 0.00 |
| Jun 15 2024 | 0.51665 | 0.00 | 0.00% | 0.51665 | 0.51665 | 0.51665 | 0.00 |
| Jun 14 2024 | 0.51665 | -0.02476 | -4.57% | 0.5388 | 0.5388 | 0.51614 | 10.00 |
| Jun 13 2024 | 0.54141 | -0.02474 | -4.37% | 0.54348 | 0.55075 | 0.54141 | 18.00 |
| Jun 12 2024 | 0.56615 | 0.00146 | 0.26% | 0.54452 | 0.57065 | 0.54452 | 13.00 |
| Jun 11 2024 | 0.56469 | 0.0016 | 0.28% | 0.560 | 0.56523 | 0.55675 | 17.00 |
| Jun 10 2024 | 0.56309 | -0.01493 | -2.58% | 0.56381 | 0.56381 | 0.55415 | 38.00 |
| Jun 09 2024 | 0.57802 | 0.00 | 0.00% | 0.57802 | 0.57802 | 0.57802 | 0.00 |
| Jun 08 2024 | 0.57802 | 0.0132 | 2.34% | 0.5777 | 0.57802 | 0.57713 | 10.00 |
| Jun 07 2024 | 0.56482 | -0.09775 | -14.75% | 0.63973 | 0.64041 | 0.51767 | 747.00 |
| Jun 06 2024 | 0.66257 | 0.01137 | 1.75% | 0.66298 | 0.66361 | 0.66257 | 3.00 |
| Jun 05 2024 | 0.6512 | -0.00087 | -0.13% | 0.64759 | 0.65443 | 0.64759 | 11.00 |
| Jun 04 2024 | 0.65207 | -0.00752 | -1.14% | 0.65224 | 0.65268 | 0.65207 | 7.00 |
| Jun 03 2024 | 0.65959 | -0.04251 | -6.05% | 0.66791 | 0.66804 | 0.65892 | 6.00 |
| Jun 02 2024 | 0.7021 | 0.00 | 0.00% | 0.7021 | 0.7021 | 0.7021 | 0.00 |
| Jun 01 2024 | 0.7021 | -0.01304 | -1.82% | 0.70235 | 0.70259 | 0.7021 | 3.00 |
| May 31 2024 | 0.71514 | 0.22524 | 45.98% | 0.72247 | 0.73398 | 0.71494 | 210.00 |
| May 30 2024 | 0.4899 | 0.00 | 0.00% | 0.4899 | 0.4899 | 0.4899 | 0.00 |
| May 29 2024 | 0.4899 | -0.01174 | -2.34% | 0.50306 | 0.50311 | 0.48959 | 76.00 |
| May 28 2024 | 0.50164 | -0.01536 | -2.97% | 0.5132 | 0.51335 | 0.4912 | 94.00 |
| May 27 2024 | 0.517 | 0.01946 | 3.91% | 0.49644 | 0.51821 | 0.49644 | 72.00 |
| May 26 2024 | 0.49754 | -0.00877 | -1.73% | 0.51048 | 0.51048 | 0.49652 | 213.00 |
| May 25 2024 | 0.50631 | -0.0092 | -1.78% | 0.51473 | 0.51899 | 0.50631 | 163.00 |
| May 24 2024 | 0.51551 | 0.02139 | 4.33% | 0.49436 | 0.52209 | 0.48547 | 76.00 |
| May 23 2024 | 0.49412 | 0.0397 | 8.74% | 0.4876 | 0.5145 | 0.4713 | 1,215.00 |
| May 22 2024 | 0.45442 | -0.01015 | -2.18% | 0.45484 | 0.45484 | 0.45442 | 2.00 |
| May 21 2024 | 0.46457 | 0.00085 | 0.18% | 0.46761 | 0.4789 | 0.46451 | 10.00 |
| May 20 2024 | 0.46372 | 0.00 | 0.00% | 0.46372 | 0.46372 | 0.46372 | 0.00 |
| May 19 2024 | 0.46372 | 0.00 | 0.00% | 0.46372 | 0.46372 | 0.46372 | 0.00 |
| May 18 2024 | 0.46372 | 0.01662 | 3.72% | 0.46336 | 0.46372 | 0.46336 | 3.00 |
