Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Storj | STORJUSD | Crypto.com | 76,135,449 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.52803 | 0.5273 | 0.52876 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.52803 | 0.52803 | 0.52803 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 19:02:55 | 0.100000 | 0.52803 | USD |
STORJUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STORJUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 01 2024 | 0.53209 | -0.00242 | -0.45% | 0.53253 | 0.53253 | 0.53209 | 0.00 |
May 31 2024 | 0.53451 | -0.01423 | -2.59% | 0.5346 | 0.53471 | 0.53451 | 0.00 |
May 30 2024 | 0.54874 | 0.00 | 0.00% | 0.54874 | 0.54874 | 0.54874 | 0.00 |
May 29 2024 | 0.54874 | -0.02602 | -4.53% | 0.57195 | 0.57251 | 0.54814 | 1.00 |
May 28 2024 | 0.57476 | 0.01147 | 2.04% | 0.57096 | 0.58023 | 0.57096 | 1.00 |
May 27 2024 | 0.56329 | 0.00781 | 1.41% | 0.54903 | 0.56334 | 0.54903 | 0.00 |
May 26 2024 | 0.55548 | -0.01107 | -1.95% | 0.56264 | 0.56264 | 0.55547 | 0.00 |
May 25 2024 | 0.56655 | 0.00942 | 1.69% | 0.56656 | 0.56704 | 0.56595 | 0.00 |
May 24 2024 | 0.55713 | 0.00956 | 1.75% | 0.54871 | 0.55885 | 0.54871 | 1.00 |
May 23 2024 | 0.54757 | -0.02001 | -3.53% | 0.55855 | 0.55855 | 0.53229 | 50.00 |
May 22 2024 | 0.56758 | -0.00102 | -0.18% | 0.56695 | 0.56848 | 0.56663 | 0.00 |
May 21 2024 | 0.5686 | 0.02973 | 5.52% | 0.57019 | 0.5719 | 0.56764 | 0.00 |
May 20 2024 | 0.53887 | 0.00 | 0.00% | 0.53887 | 0.53887 | 0.53887 | 0.00 |
May 19 2024 | 0.53887 | -0.0068 | -1.25% | 0.53887 | 0.53887 | 0.53887 | 0.00 |
May 18 2024 | 0.54567 | 0.0057 | 1.06% | 0.54641 | 0.54641 | 0.54567 | 0.00 |
May 17 2024 | 0.53997 | 0.01437 | 2.73% | 0.52595 | 0.54038 | 0.52582 | 0.00 |
May 16 2024 | 0.5256 | 0.00584 | 1.12% | 0.52434 | 0.5256 | 0.52434 | 0.00 |
May 15 2024 | 0.51976 | 0.01502 | 2.98% | 0.49461 | 0.51976 | 0.49461 | 0.00 |
May 14 2024 | 0.50474 | -0.00581 | -1.14% | 0.50953 | 0.50953 | 0.5043 | 0.00 |
May 13 2024 | 0.51055 | -0.00151 | -0.29% | 0.50462 | 0.51055 | 0.50462 | 0.00 |
May 12 2024 | 0.51206 | -0.00685 | -1.32% | 0.51206 | 0.51206 | 0.51206 | 0.00 |
May 11 2024 | 0.51891 | -0.03052 | -5.55% | 0.5174 | 0.51905 | 0.5174 | 0.00 |
May 10 2024 | 0.54943 | 0.01383 | 2.58% | 0.53922 | 0.5508 | 0.53922 | 0.00 |
May 09 2024 | 0.5356 | 0.0001 | 0.02% | 0.52604 | 0.53562 | 0.52597 | 0.00 |
May 08 2024 | 0.5355 | 0.00 | 0.00% | 0.5355 | 0.5355 | 0.5355 | 0.00 |
May 07 2024 | 0.5355 | -0.0079 | -1.45% | 0.53539 | 0.5355 | 0.53539 | 0.00 |
May 06 2024 | 0.5434 | 0.00424 | 0.79% | 0.54253 | 0.5434 | 0.54253 | 0.00 |
May 05 2024 | 0.53916 | -0.00123 | -0.23% | 0.53919 | 0.53919 | 0.53916 | 0.00 |
May 04 2024 | 0.54039 | 0.01436 | 2.73% | 0.5398 | 0.54039 | 0.5398 | 0.00 |
May 03 2024 | 0.52603 | 0.03075 | 6.21% | 0.52639 | 0.52639 | 0.52603 | 0.00 |
May 02 2024 | 0.49528 | 0.00 | 0.00% | 0.49528 | 0.49528 | 0.49528 | 0.00 |