Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stacks | STXUSDT | Crypto.com | 2,972,857,929 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.15 | 2.14 | 2.15 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.15 | 2.15 | 2.15 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 19:05:57 | 1.00 | 2.15 | UST |
STXUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 2.09 | -0.340 | -13.99% | 1.99 | 2.13 | 1.98 | 15,093.00 |
Apr 30 2024 | 2.43 | 0.070 | 3.13% | 2.43 | 2.43 | 2.43 | 5.00 |
Apr 29 2024 | 2.35 | -0.200 | -7.68% | 2.36 | 2.36 | 2.35 | 4.00 |
Apr 28 2024 | 2.55 | -0.040 | -1.62% | 2.55 | 2.55 | 2.55 | 4.00 |
Apr 27 2024 | 2.59 | -0.070 | -2.55% | 2.59 | 2.59 | 2.59 | 4.00 |
Apr 26 2024 | 2.66 | -0.020 | -0.92% | 2.63 | 2.66 | 2.63 | 30.00 |
Apr 25 2024 | 2.69 | 0.250 | 10.38% | 2.65 | 2.71 | 2.64 | 161.00 |
Apr 24 2024 | 2.43 | 0.00 | 0.00% | 2.43 | 2.43 | 2.43 | 0.00 |
Apr 23 2024 | 2.43 | 0.00 | 0.00% | 2.43 | 2.43 | 2.43 | 0.00 |
Apr 22 2024 | 2.43 | 0.00 | 0.00% | 2.43 | 2.43 | 2.43 | 0.00 |
Apr 21 2024 | 2.43 | 0.00 | 0.00% | 2.43 | 2.43 | 2.43 | 0.00 |
Apr 20 2024 | 2.43 | 0.00 | 0.00% | 2.43 | 2.43 | 2.43 | 0.00 |
Apr 19 2024 | 2.43 | -0.020 | -0.69% | 2.41 | 2.45 | 2.41 | 290.00 |
Apr 18 2024 | 2.45 | 0.020 | 0.76% | 2.45 | 2.46 | 2.45 | 5.00 |
Apr 17 2024 | 2.43 | 0.00 | 0.00% | 2.43 | 2.43 | 2.43 | 0.00 |
Apr 16 2024 | 2.43 | -0.150 | -5.73% | 2.44 | 2.44 | 2.34 | 27.00 |
Apr 15 2024 | 2.58 | -0.410 | -13.64% | 2.60 | 2.61 | 2.57 | 72.00 |
Apr 14 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |
Apr 13 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |
Apr 12 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |
Apr 11 2024 | 2.99 | -0.100 | -3.12% | 3.01 | 3.01 | 2.99 | 16.00 |
Apr 10 2024 | 3.08 | -0.090 | -2.81% | 3.07 | 3.08 | 3.07 | 215.00 |
Apr 09 2024 | 3.17 | -0.320 | -9.17% | 3.18 | 3.18 | 3.17 | 7.00 |
Apr 08 2024 | 3.49 | 0.190 | 5.68% | 3.49 | 3.49 | 3.49 | 4.00 |
Apr 07 2024 | 3.30 | 0.110 | 3.50% | 3.30 | 3.36 | 3.26 | 4,351.00 |
Apr 06 2024 | 3.19 | -0.050 | -1.49% | 3.21 | 3.21 | 3.18 | 6.00 |
Apr 05 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 3.24 | 0.00 |
Apr 04 2024 | 3.24 | 0.080 | 2.49% | 3.20 | 3.29 | 3.16 | 1,567.00 |
Apr 03 2024 | 3.16 | -0.220 | -6.60% | 3.26 | 3.26 | 3.16 | 70.00 |
Apr 02 2024 | 3.39 | -0.250 | -6.98% | 3.43 | 3.44 | 3.38 | 12.00 |