Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SUI Network | SUIUSDT | Crypto.com | 988,943,494 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.85574 | 0.85486 | 0.85657 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.87558 | 0.88882 | 0.85433 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 01:52:53 | 0.100000 | 0.85574 | UST |
SUIUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 0.87825 | -0.01679 | -1.88% | 0.89724 | 0.90528 | 0.87144 | 6,150.00 |
| Jun 24 2024 | 0.89504 | 0.01326 | 1.50% | 0.87753 | 0.89777 | 0.81888 | 3,355.00 |
| Jun 23 2024 | 0.88178 | -0.0092 | -1.03% | 0.89292 | 0.94039 | 0.87832 | 1,872.00 |
| Jun 22 2024 | 0.89098 | 0.02698 | 3.12% | 0.91423 | 0.9235 | 0.88876 | 108.00 |
| Jun 21 2024 | 0.864 | 0.00 | 0.00% | 0.864 | 0.864 | 0.864 | 0.00 |
| Jun 20 2024 | 0.864 | 0.00 | 0.00% | 0.864 | 0.864 | 0.864 | 0.00 |
| Jun 19 2024 | 0.864 | 0.0628 | 7.84% | 0.79696 | 0.87225 | 0.7916 | 2,231.00 |
| Jun 18 2024 | 0.8012 | -0.16821 | -17.35% | 0.89079 | 0.89308 | 0.76167 | 42,683.00 |
| Jun 17 2024 | 0.96941 | 0.00 | 0.00% | 0.96941 | 0.96941 | 0.96941 | 0.00 |
| Jun 16 2024 | 0.96941 | 0.02619 | 2.78% | 0.94128 | 0.96941 | 0.92455 | 258.00 |
| Jun 15 2024 | 0.94322 | 0.01318 | 1.42% | 0.92857 | 0.95905 | 0.92626 | 5,318.00 |
| Jun 14 2024 | 0.93004 | -0.0364 | -3.77% | 0.96725 | 1.00 | 0.90231 | 15,959.00 |
| Jun 13 2024 | 0.96644 | -0.04978 | -4.90% | 1.01 | 1.02 | 0.95835 | 716.00 |
| Jun 12 2024 | 1.02 | 0.020 | 2.31% | 0.99524 | 1.05 | 0.96249 | 2,618.00 |
| Jun 11 2024 | 0.99325 | -0.04077 | -3.94% | 1.03 | 1.04 | 0.98565 | 1,523.00 |
| Jun 10 2024 | 1.03 | -0.060 | -5.44% | 1.09 | 1.09 | 1.03 | 272.00 |
| Jun 09 2024 | 1.09 | -0.010 | -1.29% | 1.10 | 1.13 | 1.06 | 5,158.00 |
| Jun 08 2024 | 1.11 | 0.030 | 2.44% | 1.08 | 1.17 | 1.07 | 4,001.00 |
| Jun 07 2024 | 1.08 | -0.030 | -2.84% | 1.11 | 1.17 | 0.99228 | 424,262.00 |
| Jun 06 2024 | 1.11 | 0.010 | 0.78% | 1.10 | 1.14 | 1.09 | 8,260.00 |
| Jun 05 2024 | 1.10 | 0.050 | 4.80% | 1.05 | 1.10 | 1.05 | 3,385.00 |
| Jun 04 2024 | 1.05 | 0.010 | 1.32% | 1.04 | 1.06 | 1.01 | 1,648.00 |
| Jun 03 2024 | 1.04 | 0.020 | 2.30% | 1.02 | 1.05 | 1.02 | 6,795.00 |
| Jun 02 2024 | 1.02 | -0.010 | -0.78% | 1.03 | 1.04 | 1.01 | 2,008.00 |
| Jun 01 2024 | 1.02 | 0.00 | -0.26% | 1.03 | 1.04 | 1.01 | 197.00 |
| May 31 2024 | 1.03 | 0.010 | 1.02% | 1.01 | 1.03 | 0.99839 | 2,207.00 |
| May 30 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
| May 29 2024 | 1.02 | -0.010 | -1.33% | 1.03 | 1.05 | 1.01 | 2,576.00 |
| May 28 2024 | 1.03 | -0.040 | -4.11% | 1.07 | 1.07 | 1.02 | 3,882.00 |
| May 27 2024 | 1.07 | 0.030 | 3.16% | 1.04 | 1.08 | 1.03 | 2,643.00 |
| May 26 2024 | 1.04 | -0.020 | -2.00% | 1.06 | 1.07 | 1.03 | 9,503.00 |
| May 25 2024 | 1.06 | -0.010 | -0.50% | 1.07 | 1.08 | 1.05 | 730.00 |
