
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.831 | Binance | 2277528 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,861,516.97 | 1740653871 | SUSHI/USDT | https://www.binance.com/en/trade/SUSHI_USDT | USDT | 1 | https://www.binance.com/en/trade/SUSHI_USDT | 53.70086474 | Recently |
0.831 | OKX | 1004018.85976 | /cdn/crypto/logos/exchanges/OKEX.png | $ 818,743.37 | 1740653874 | SUSHI/USDT | https://www.okx.com/trade-spot/SUSHI-USDT | USDT | 2 | https://www.okx.com/trade-spot/SUSHI-USDT | 23.6733339762 | Recently |
0.8319 | Coinbase | 309175.98 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 253,050.82 | 1740653874 | SUSHI/USD | https://pro.coinbase.com/trade/SUSHI-USD | USD | 3 | https://pro.coinbase.com/trade/SUSHI-USD | 7.28992902956 | Recently |
0.83 | LBank | 106603.74 | /cdn/crypto/logos/exchanges/LBNK.png | $ 86,848.63 | 1740653873 | SUSHI/USDT | https://www.lbank.info/exchange/sushi/usdt | USDT | 4 | https://www.lbank.info/exchange/sushi/usdt | 2.51356427781 | Recently |
0.8317 | Gate.io | 106278.18 | /cdn/crypto/logos/exchanges/GATE.png | $ 87,490.88 | 1740652661 | SUSHI/USDT | https://gate.io/trade/SUSHI_USDT | USDT | 5 | https://gate.io/trade/SUSHI_USDT | 2.50588803694 | 20 minutes ago |
9.57E-6 | Binance | 100220.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.956727 | 1740653867 | SUSHI/BTC | https://www.binance.com/en/trade/SUSHI_BTC | BTC | 6 | https://www.binance.com/en/trade/SUSHI_BTC | 2.36305657479 | Recently |
0.8271 | DigiFinex | 80548.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 65,498.03 | 1740653292 | SUSHI/USDT | https://www.digifinex.com/en-ww/trade/USDT/SUSHI | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/SUSHI | 1.89921413187 | 10 minutes ago |
0.828 | Kraken | 80104.1196392 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 64,854.12 | 1740653580 | SUSHI/USD | https://trade.kraken.com/markets/kraken/SUSHI/USD | USD | 8 | https://trade.kraken.com/markets/kraken/SUSHI/USD | 1.88874099193 | Recently |
0.8324 | Kucoin | 76389.5233 | /cdn/crypto/logos/exchanges/KUCN.png | $ 62,446.96 | 1740653769 | SUSHI/USDT | https://trade.kucoin.com/SUSHI-USDT | USDT | 9 | https://trade.kucoin.com/SUSHI-USDT | 1.80115610358 | Recently |
0.8303 | HTX | 57060.5949674 | /cdn/crypto/logos/exchanges/HUOB.png | $ 46,586.95 | 1740653872 | SUSHI/USDT | https://www.huobi.com/en-us/exchange/sushi_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/sushi_usdt | 1.34540751742 | Recently |
9.56E-6 | LATOKEN | 22440.44 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.214463 | 1740653583 | SUSHI/BTC | https://exchange.latoken.com/exchange/SUSHI-BTC | BTC | 11 | https://exchange.latoken.com/exchange/SUSHI-BTC | 0.52911359735 | Recently |
0.78938 | Bitvavo | 13905.1185798 | /cdn/crypto/logos/exchanges/BITV.png | € 10,994.95 | 1740653874 | SUSHI/EUR | https://account.bitvavo.com/markets/SUSHI-EUR | EUR | 12 | https://account.bitvavo.com/markets/SUSHI-EUR | 0.32786288118 | Recently |
0.82253 | Bitstamp | 2722.44996975 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 2,222.78 | 1740653873 | SUSHI/USD | https://www.bitstamp.net/markets/sushi/usd | USD | 13 | https://www.bitstamp.net/markets/sushi/usd | 0.0641914907685 | Recently |
0.7967 | Gemini | 1550.950545 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1,213.66 | 1740614335 | SUSHI/USD | https://gemini.com/?symbol=SUSHIUSD | USD | 14 | https://gemini.com/?symbol=SUSHIUSD | 0.0365692037312 | 11 hours ago |
0.8265 | Crypto.com | 1239.1 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,010.73 | 1740653855 | SUSHI/USD | https://crypto.com/exchange/trade/SUSHI_USD | USD | 15 | https://crypto.com/exchange/trade/SUSHI_USD | 0.0292162122702 | Recently |
0.8267 | Crypto.com | 770.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 636.39 | 1740653583 | SUSHI/USDT | https://crypto.com/exchange/trade/SUSHI_USDT | USDT | 16 | https://crypto.com/exchange/trade/SUSHI_USDT | 0.0181649341724 | Recently |
0.78312 | Bitstamp | 532.03 | /cdn/crypto/logos/exchanges/BSTP.png | € 405.41 | 1740653871 | SUSHI/EUR | https://www.bitstamp.net/markets/sushi/eur | EUR | 17 | https://www.bitstamp.net/markets/sushi/eur | 0.012544509252 | Recently |
0.7794 | OKX | 50.1214 | /cdn/crypto/logos/exchanges/OKEX.png | € 38.89 | 1740653874 | SUSHI/EUR | https://www.okx.com/trade-spot/SUSHI-EUR | EUR | 18 | https://www.okx.com/trade-spot/SUSHI-EUR | 0.00118179118851 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | SUSHI/EUR | https://bittrex.com/Market/Index?MarketName=EUR-SUSHI | EUR | 19 | https://bittrex.com/Market/Index?MarketName=EUR-SUSHI | 0 | - | |||
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | SUSHI/BTC | https://crypto.com/exchange/trade/SUSHI_BTC | BTC | 20 | https://crypto.com/exchange/trade/SUSHI_BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | SUSHI/ETH | https://bittrex.com/Market/Index?MarketName=ETH-SUSHI | ETH | 21 | https://bittrex.com/Market/Index?MarketName=ETH-SUSHI | 0 | - | |||
1.44 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740614521 | SUSHI/USDT | https://tidex.com/exchange/SUSHI/USDT | USDT | 22 | https://tidex.com/exchange/SUSHI/USDT | 0 | 11 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SUSHI/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SUSHI | BTC | 23 | https://bittrex.com/Market/Index?MarketName=BTC-SUSHI | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | SUSHI/USD | https://bittrex.com/Market/Index?MarketName=USD-SUSHI | USD | 24 | https://bittrex.com/Market/Index?MarketName=USD-SUSHI | 0 | - | |||
0.000348 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 0.00000000 | 1740614536 | SUSHI/ETH | https://pro.coinbase.com/trade/SUSHI-ETH | ETH | 25 | https://pro.coinbase.com/trade/SUSHI-ETH | 0 | 11 hours ago |
0.4535 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1740614536 | SUSHI/GBP | https://pro.coinbase.com/trade/SUSHI-GBP | GBP | 26 | https://pro.coinbase.com/trade/SUSHI-GBP | 0 | 11 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SUSHI/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SUSHI | USDT | 27 | https://bittrex.com/Market/Index?MarketName=USDT-SUSHI | 0 | - | |||
0.5221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1740614536 | SUSHI/EUR | https://pro.coinbase.com/trade/SUSHI-EUR | EUR | 28 | https://pro.coinbase.com/trade/SUSHI-EUR | 0 | 11 hours ago |
1.94E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1740614536 | SUSHI/BTC | https://pro.coinbase.com/trade/SUSHI-BTC | BTC | 29 | https://pro.coinbase.com/trade/SUSHI-BTC | 0 | 11 hours ago |
8.13E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1740652399 | SUSHI/BTC | https://hitbtc.com/SUSHI-to-BTC | BTC | 30 | https://hitbtc.com/SUSHI-to-BTC | 0 | 25 minutes ago |
0.000548 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1740614535 | SUSHI/ETH | https://www.huobi.com/en-us/exchange/sushi_eth | ETH | 31 | https://www.huobi.com/en-us/exchange/sushi_eth | 0 | 11 hours ago |
0.9476 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1740653858 | SUSHI/USDT | https://www.bibox.com/en/exchange/basic/SUSHI_USDT | USDT | 32 | https://www.bibox.com/en/exchange/basic/SUSHI_USDT | 0 | Recently |
0.572 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1740614536 | SUSHI/USDT | https://exchange.latoken.com/exchange/SUSHI-USDT | USDT | 33 | https://exchange.latoken.com/exchange/SUSHI-USDT | 0 | 11 hours ago |
3.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1740614535 | SUSHI/BTC | https://www.huobi.com/en-us/exchange/sushi_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/sushi_btc | 0 | 11 hours ago |
0.000357 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1740614550 | SUSHI/ETH | https://www.okx.com/trade-spot/SUSHI-ETH | ETH | 35 | https://www.okx.com/trade-spot/SUSHI-ETH | 0 | 11 hours ago |
1.04 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1740614526 | SUSHI/USDT | https://cex.io/sushi-usdt | USDT | 36 | https://cex.io/sushi-usdt | 0 | 11 hours ago |
0.0028 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1740614526 | SUSHI/ETH | https://cex.io/sushi-eth | ETH | 37 | https://cex.io/sushi-eth | 0 | 11 hours ago |
0.85 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1740614526 | SUSHI/USD | https://cex.io/sushi-usd | USD | 38 | https://cex.io/sushi-usd | 0 | 11 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SUSHI/ETH | https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | ETH | 39 | https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | 0 | - | |||
0.00024683 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1740614522 | SUSHI/ETH | https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | ETH | 40 | https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | 0 | 11 hours ago |
0.73 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1740614520 | SUSHI/USD | https://hitbtc.com/SUSHI-to-USD | USD | 41 | https://hitbtc.com/SUSHI-to-USD | 0 | 11 hours ago |
0.000502 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1740614533 | SUSHI/ETH | https://gate.io/trade/SUSHI_ETH | ETH | 42 | https://gate.io/trade/SUSHI_ETH | 0 | 11 hours ago |
0.7052 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1740614533 | SUSHI/USD | https://gate.io/trade/SUSHI_USD | USD | 43 | https://gate.io/trade/SUSHI_USD | 0 | 11 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SUSHI/USDT | https://poloniex.com/exchange#USDT_SUSHI | USDT | 44 | https://poloniex.com/exchange#USDT_SUSHI | 0 | - | |||
0.80396 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1740614521 | SUSHI/USDT | https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | USDT | 45 | https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | 0 | 11 hours ago |
4.4 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1740614522 | SUSHI/USDT | https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | USDT | 46 | https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | 0 | 11 hours ago |
0.00024666 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1740614521 | SUSHI/ETH | https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | ETH | 47 | https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | 0 | 11 hours ago |
1.51E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740614521 | SUSHI/BTC | https://tidex.com/exchange/SUSHI/BTC | BTC | 48 | https://tidex.com/exchange/SUSHI/BTC | 0 | 11 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.8787 | -0.0468 | -5.32604984636 | 0.691 | 0.9742 | 1166395.39908 | CX |
4 | 1.2 | -0.3681 | -30.675 | 0.691 | 1.36 | 1924791.31463 | CX |
12 | 1.5 | -0.6681 | -44.54 | 0.691 | 2.94 | 3274083.11188 | CX |
26 | 0.6199 | 0.212 | 34.1990643652 | 0.527 | 2.94 | 2372698.69973 | CX |
52 | 1.57 | -0.7381 | -47.0127388535 | 0.4472 | 2.94 | 2189857.65369 | CX |
156 | 3.23 | -2.3981 | -74.2445820433 | 0.2777 | 8 | 2213764.98824 | CX |
260 | 2.48439653 | -1.65249653 | -66.5150071676 | 0.149604 | 23.44 | 2155393.74029 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740613800 | 0.7869 | 0.0103 | 1.33 | 0.7794 | 0.8162 | 0.7566 | 1168404 |
1740527400 | 0.7766 | 0.0236 | 3.13 | 0.7556 | 0.7895 | 0.691 | 1606144 |
1740441000 | 0.753 | -0.1253 | -14.27 | 0.88 | 0.8879 | 0.7275 | 1800982 |
1740354600 | 0.8783 | -0.0257 | -2.84 | 0.9034 | 0.9102 | 0.865 | 471597 |
1740268200 | 0.904 | 0.0279 | 3.18 | 0.8732 | 0.91 | 0.8717 | 657636 |
1740181800 | 0.8761 | -0.0419 | -4.56 | 0.92446 | 0.9742 | 0.8573 | 1319182 |
1740095400 | 0.918 | 0.0393 | 4.47 | 0.8787 | 0.9212 | 0.8711 | 1140820 |
1740009000 | 0.8787 | 0.0252 | 2.95 | 0.8552 | 0.9003 | 0.853 | 1152675 |
1739922600 | 0.8535 | -0.0518 | -5.72 | 0.9072 | 0.913 | 0.8129 | 1339435 |
1739836200 | 0.9053 | 0.0148 | 1.66 | 0.8938 | 0.9504 | 0.869 | 1223306 |
1739749800 | 0.8905 | 0.0033 | 0.37 | 0.8873 | 0.9334 | 0.8819 | 1062228 |
1739663400 | 0.8872 | -0.0466 | -4.99 | 0.9294 | 0.9427 | 0.8741 | 1258471 |
1739577000 | 0.9338 | -0.0011 | -0.12 | 0.9335 | 0.9779 | 0.9203 | 2386430 |
1739490600 | 0.9349 | -0.0262 | -2.73 | 0.9652 | 0.9886 | 0.9106 | 2208532 |
1739404200 | 0.9611 | 0.0795 | 9.02 | 0.8845 | 0.9872 | 0.8463 | 3496495 |
1739317800 | 0.8816 | 0.0045 | 0.51 | 0.8803 | 0.9484 | 0.8621 | 2345816 |
1739231400 | 0.8771 | 0.0362 | 4.30 | 0.8486 | 0.89 | 0.8092 | 1327084 |
1739145000 | 0.8409 | -0.0058 | -0.69 | 0.8473 | 0.8738 | 0.7908 | 1887741 |
1739058600 | 0.8467 | 0.0305 | 3.74 | 0.8117 | 0.8524 | 0.7943 | 1545979 |
1738972200 | 0.8162 | 0.0189 | 2.37 | 0.8082 | 0.9031 | 0.7886 | 2209939 |
1738885800 | 0.7973 | -0.0781 | -8.92 | 0.8769 | 0.8945 | 0.7946 | 2418854 |
1738799400 | 0.8754 | -0.0091 | -1.03 | 0.8822 | 0.9098 | 0.8572 | 1977253 |
1738713000 | 0.8845 | -0.0706 | -7.39 | 0.965 | 0.9717 | 0.8395 | 3031661 |
1738626600 | 0.9551 | 0.0048 | 0.51 | 0.9479 | 0.99 | 0.701 | 5053720 |
1738540200 | 0.9503 | -0.1797 | -15.90 | 1.12 | 1.19 | 0.8857 | 3903282 |
1738453800 | 1.13 | -0.15 | -11.72 | 1.27 | 1.29 | 1.11 | 1530087 |
1738367400 | 1.28 | 0.01 | 0.79 | 1.27 | 1.36 | 1.22 | 1990416 |
1738281000 | 1.27 | 0.07 | 5.83 | 1.2 | 1.35 | 1.18 | 2379975 |
1738194600 | 1.2 | 0.05 | 4.35 | 1.15 | 1.26 | 1.14 | 2225614 |
1738108200 | 1.15 | -0.09 | -7.26 | 1.26 | 1.26 | 1.14 | 1387429 |
1738021800 | 1.24 | -0.04 | -3.13 | 1.2 | 1.28 | 1.1 | 3835049 |
1737935400 | 1.28 | -0.04 | -3.03 | 1.31 | 1.36 | 1.27 | 1545312 |
1737849000 | 1.32 | 0.01 | 0.76 | 1.31 | 1.35 | 1.29 | 874947 |
1737762600 | 1.31 | -0.03 | -2.24 | 1.35 | 1.4 | 1.29 | 2608646 |
1737676200 | 1.34 | 0 | 0.00 | 1.33 | 1.38 | 1.29 | 2085750 |
1737589800 | 1.34 | -0.07 | -4.96 | 1.41 | 1.42 | 1.33 | 1485788 |
1737503400 | 1.41 | 0.04 | 2.92 | 1.37 | 1.47 | 1.29 | 3336730 |
1737417000 | 1.37 | 0.01 | 0.74 | 1.25 | 1.53 | 1.25 | 4908064 |
1737330600 | 1.36 | -0.16 | -10.53 | 1.52 | 1.59 | 1.32 | 4546132 |
1737244200 | 1.52 | -0.2 | -11.63 | 1.71 | 1.75 | 1.48 | 3119295 |
1737157800 | 1.72 | 0.13 | 8.18 | 1.6 | 1.75 | 1.6 | 3521014 |
1737071400 | 1.59 | -0.09 | -5.36 | 1.68 | 1.68 | 1.55 | 2964813 |
1736985000 | 1.68 | 0.23 | 15.86 | 1.45 | 1.68 | 1.43 | 4553657 |
1736898600 | 1.45 | 0.07 | 5.07 | 1.4 | 1.46 | 1.38 | 2015582 |
1736812200 | 1.38 | -0.06 | -4.17 | 1.46 | 1.49 | 1.27 | 4334954 |
1736725800 | 1.44 | -0.03 | -2.04 | 1.46 | 1.53 | 1.41 | 1459840 |
1736639400 | 1.47 | -0.03 | -2.00 | 1.49 | 1.52 | 1.43 | 1707411 |
1736553000 | 1.5 | 0.06 | 4.17 | 1.46 | 1.53 | 1.43 | 2291240 |
1736466600 | 1.44 | -0.08 | -5.26 | 1.47 | 1.54 | 1.4 | 2160865 |
1736380200 | 1.52 | -0.05 | -3.18 | 1.56 | 1.59 | 1.41 | 2239417 |
1736293800 | 1.57 | -0.22 | -12.29 | 1.79 | 1.85 | 1.57 | 3141589 |
1736207400 | 1.79 | 0 | 0.00 | 1.85 | 1.93 | 1.77 | 3271084 |
1736121000 | 1.79 | -0.06 | -3.24 | 1.84 | 1.85 | 1.72 | 2121796 |
1736034600 | 1.85 | 0.07 | 3.93 | 1.79 | 1.9 | 1.72 | 4910672 |
1735948200 | 1.78 | 0.32 | 21.92 | 1.46 | 1.81 | 1.42 | 4575339 |
1735861800 | 1.46 | 0.06 | 4.29 | 1.36 | 1.51 | 1.34 | 1197180 |
1735775400 | 1.4 | 0.04 | 2.94 | 1.36 | 1.42 | 1.32 | 767021 |
1735689000 | 1.36 | 0 | 0.00 | 1.36 | 1.44 | 1.31 | 1020831 |
1735602600 | 1.36 | -0.04 | -2.86 | 1.48 | 1.49 | 1.32 | 1156847 |
1735516200 | 1.4 | -0.08 | -5.41 | 1.5 | 1.5 | 1.38 | 795835 |
1735429800 | 1.48 | 0.07 | 4.96 | 1.41 | 1.52 | 1.39 | 834971 |
1735343400 | 1.41 | -0.02 | -1.40 | 1.43 | 1.51 | 1.4 | 935093 |
1735257000 | 1.43 | -0.16 | -10.06 | 1.6 | 1.61 | 1.39 | 1544817 |
1735170600 | 1.59 | -0.06 | -3.64 | 1.65 | 1.68 | 1.56 | 1896666 |
1735084200 | 1.65 | 0.11 | 7.14 | 1.53 | 1.73 | 1.48 | 3326542 |
1734997800 | 1.54 | 0.1 | 6.94 | 1.44 | 1.59 | 1.39 | 2164322 |
1734911400 | 1.44 | -0.01 | -0.69 | 1.43 | 1.5 | 1.38 | 2420561 |
1734825000 | 1.45 | -0.12 | -7.64 | 1.57 | 1.72 | 1.42 | 4129791 |
1734738600 | 1.57 | 0.06 | 3.97 | 1.5 | 1.6 | 1.23 | 5715949 |
1734652200 | 1.51 | -0.19 | -11.18 | 1.69 | 1.74 | 1.47 | 4269429 |
1734565800 | 1.7 | -0.25 | -12.82 | 1.95 | 1.97 | 1.64 | 3229711 |
1734479400 | 1.95 | -0.09 | -4.41 | 2.04 | 2.06 | 1.91 | 2910871 |
1734393000 | 2.04 | -0.22 | -9.73 | 2.22 | 2.3 | 2.01 | 4067489 |
1734306600 | 2.26 | 0.17 | 8.13 | 2.08 | 2.29 | 2.06 | 4731692 |
1734220200 | 2.09 | -0.1 | -4.57 | 2.18 | 2.31 | 2.06 | 5378623 |
1734133800 | 2.19 | -0.01 | -0.45 | 2.23 | 2.28 | 2.14 | 2991984 |
1734047400 | 2.2 | -0.07 | -3.08 | 2.31 | 2.68 | 2.19 | 9665157 |
1733961000 | 2.27 | 0.27 | 13.50 | 2 | 2.32 | 1.93 | 10154556 |
1733874600 | 2 | -0.07 | -3.38 | 2.03 | 2.44 | 1.8 | 10047110 |
1733788200 | 2.07 | -0.55 | -20.99 | 2.67 | 2.94 | 1.82 | 14753242 |
1733701800 | 2.62 | 0.69 | 35.75 | 1.93 | 2.7 | 1.89 | 21079336 |
1733615400 | 1.93 | 0.23 | 13.53 | 1.71 | 2.05 | 1.67 | 11211371 |
1733529000 | 1.7 | 0.25 | 17.24 | 1.44 | 1.77 | 1.43 | 7870598 |
1733442600 | 1.45 | -0.05 | -3.33 | 1.5 | 1.53 | 1.4 | 3633170 |
1733356200 | 1.5 | 0.03 | 2.04 | 1.45 | 1.59 | 1.41 | 5166023 |
1733269800 | 1.47 | 0.05 | 3.52 | 1.41 | 1.47 | 1.3 | 4155020 |
1733183400 | 1.42 | 0.1 | 7.58 | 1.32 | 1.46 | 1.22 | 4830268 |
1733097000 | 1.32 | -0.02 | -1.49 | 1.33 | 1.36 | 1.27 | 1725587 |
1733010600 | 1.34 | 0.14 | 11.67 | 1.18 | 1.39 | 1.17 | 4391560 |
1732924200 | 1.2 | 0.05 | 4.35 | 1.15 | 1.21 | 1.07 | 2451506 |
1732837800 | 1.15 | -0.05 | -4.17 | 1.2 | 1.22 | 1.12 | 2937341 |
1732751400 | 1.2 | 0.17 | 16.50 | 1.03 | 1.24 | 1.01 | 5289666 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions