Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Theta | THETAUSDT | Crypto.com | 1,610,000,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.61 | 1.61 | 1.62 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.61 | 1.66 | 1.60 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 01:53:06 | 0.100000 | 1.61 | UST |
THETAUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
THETAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 1.61 | 0.090 | 6.10% | 1.52 | 1.65 | 1.51 | 11,059.00 |
Jun 24 2024 | 1.52 | 0.010 | 0.97% | 1.50 | 1.55 | 1.43 | 23,328.00 |
Jun 23 2024 | 1.50 | -0.050 | -3.22% | 1.55 | 1.59 | 1.49 | 11,413.00 |
Jun 22 2024 | 1.55 | 0.080 | 5.46% | 1.50 | 1.56 | 1.48 | 10,139.00 |
Jun 21 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
Jun 20 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
Jun 19 2024 | 1.47 | 0.060 | 4.02% | 1.41 | 1.51 | 1.39 | 28,424.00 |
Jun 18 2024 | 1.41 | -0.270 | -16.17% | 1.54 | 1.55 | 1.33 | 61,713.00 |
Jun 17 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0.00 |
Jun 16 2024 | 1.69 | 0.010 | 0.44% | 1.68 | 1.72 | 1.66 | 20,516.00 |
Jun 15 2024 | 1.68 | 0.020 | 1.21% | 1.66 | 1.71 | 1.65 | 11,177.00 |
Jun 14 2024 | 1.66 | -0.090 | -5.16% | 1.75 | 1.78 | 1.61 | 46,139.00 |
Jun 13 2024 | 1.75 | -0.170 | -8.80% | 1.91 | 1.93 | 1.75 | 36,958.00 |
Jun 12 2024 | 1.92 | 0.120 | 6.82% | 1.80 | 1.98 | 1.76 | 29,979.00 |
Jun 11 2024 | 1.80 | -0.110 | -5.84% | 1.91 | 1.92 | 1.76 | 29,338.00 |
Jun 10 2024 | 1.91 | -0.070 | -3.67% | 1.98 | 1.98 | 1.90 | 11,901.00 |
Jun 09 2024 | 1.98 | 0.060 | 3.24% | 1.92 | 2.00 | 1.92 | 12,720.00 |
Jun 08 2024 | 1.92 | -0.080 | -3.96% | 1.99 | 2.03 | 1.89 | 17,863.00 |
Jun 07 2024 | 2.00 | -0.200 | -9.08% | 2.20 | 2.24 | 1.85 | 54,731.00 |
Jun 06 2024 | 2.20 | -0.040 | -1.75% | 2.24 | 2.32 | 2.18 | 17,571.00 |
Jun 05 2024 | 2.24 | 0.090 | 4.15% | 2.15 | 2.27 | 2.15 | 30,706.00 |
Jun 04 2024 | 2.15 | 0.030 | 1.48% | 2.12 | 2.16 | 2.06 | 16,302.00 |
Jun 03 2024 | 2.12 | 0.050 | 2.41% | 2.06 | 2.18 | 2.05 | 60,923.00 |
Jun 02 2024 | 2.07 | -0.030 | -1.51% | 2.09 | 2.14 | 2.06 | 43,450.00 |
Jun 01 2024 | 2.10 | -0.030 | -1.55% | 2.13 | 2.14 | 2.08 | 16,073.00 |
May 31 2024 | 2.13 | -0.090 | -3.92% | 2.19 | 2.19 | 2.12 | 19,742.00 |
May 30 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0.00 |
May 29 2024 | 2.22 | -0.050 | -2.31% | 2.27 | 2.35 | 2.22 | 26,784.00 |
May 28 2024 | 2.27 | -0.080 | -3.41% | 2.35 | 2.35 | 2.24 | 15,338.00 |
May 27 2024 | 2.35 | 0.070 | 2.99% | 2.28 | 2.40 | 2.24 | 24,172.00 |
May 26 2024 | 2.28 | -0.090 | -3.61% | 2.37 | 2.39 | 2.26 | 12,213.00 |
May 25 2024 | 2.37 | 0.040 | 1.73% | 2.33 | 2.38 | 2.31 | 11,834.00 |