ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.16
-0.85%
US Tech 100
19,828.00
0.95%
S&P 500
5,567.19
1.06%
US Dollar vs CAD
1.36415
0.00%
Bitcoin
57,713.59
-1.01%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. CRTO
  5. Threshold Network Token (Crypto.com:TUSD)

  6. Threshold Network Token (Crypto.com:TUSD) Historical

TUSD Threshold Network Token

0.020005
0.00 (0.00%)
05:22:56 - Realtime Data

TUSD Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 06 2024 0.02011 0.001093 5.75% 0.018832 0.020213 0.018822 11,700.00
Jul 05 2024 0.019017 -0.00085 -4.28% 0.019139 0.019203 0.017072 15,590.00
Jul 04 2024 0.019867 -0.001887 -8.67% 0.021821 0.021826 0.019671 30,380.00
Jul 03 2024 0.021754 -0.001197 -5.22% 0.022988 0.023033 0.021458 8,750.00
Jul 02 2024 0.022951 -0.000056 -0.24% 0.022966 0.023412 0.0227 9,020.00
Jul 01 2024 0.023007 -0.000475 -2.02% 0.023414 0.02364 0.022624 9,620.00
Jun 30 2024 0.023482 0.000879 3.89% 0.02259 0.023543 0.022169 10,330.00
Jun 29 2024 0.022603 -0.00041 -1.78% 0.023121 0.023409 0.022435 10,460.00
Jun 28 2024 0.023013 -0.000486 -2.07% 0.023614 0.023957 0.0229 12,230.00
Jun 27 2024 0.023499 -0.000241 -1.02% 0.022882 0.023719 0.022332 8,480.00
Jun 26 2024 0.02374 0.00 0.00% 0.02374 0.02374 0.02374 0.00
Jun 25 2024 0.02374 0.000971 4.26% 0.022613 0.024011 0.022556 9,380.00
Jun 24 2024 0.022769 0.000219 0.97% 0.022654 0.022836 0.021799 7,840.00
Jun 23 2024 0.02255 -0.000537 -2.33% 0.023137 0.023571 0.022386 9,350.00
Jun 22 2024 0.023087 -0.000014 -0.06% 0.023042 0.023323 0.022826 20,640.00
Jun 21 2024 0.023101 0.00 0.00% 0.023101 0.023101 0.023101 0.00
Jun 20 2024 0.023101 0.00 0.00% 0.023101 0.023101 0.023101 0.00
Jun 19 2024 0.023101 0.000554 2.46% 0.022499 0.023613 0.022276 12,690.00
Jun 18 2024 0.022547 -0.004918 -17.91% 0.023794 0.0238 0.021581 59,090.00
Jun 17 2024 0.027465 0.00 0.00% 0.027465 0.027465 0.027465 0.00
Jun 16 2024 0.027465 -0.000108 -0.39% 0.027452 0.027756 0.026997 18,300.00
Jun 15 2024 0.027573 0.000239 0.87% 0.027384 0.028072 0.027165 18,660.00
Jun 14 2024 0.027334 -0.000847 -3.01% 0.028171 0.029099 0.026945 7,450.00
Jun 13 2024 0.028181 -0.002003 -6.64% 0.030086 0.030249 0.028144 10,350.00
Jun 12 2024 0.030184 0.001141 3.93% 0.029035 0.030947 0.028286 9,840.00
Jun 11 2024 0.029043 -0.001315 -4.33% 0.030303 0.031793 0.02872 16,360.00
Jun 10 2024 0.030358 -0.000808 -2.59% 0.031013 0.031235 0.030199 8,040.00
Jun 09 2024 0.031166 0.000252 0.82% 0.030872 0.03139 0.030319 15,070.00
Jun 08 2024 0.030914 -0.001685 -5.17% 0.032344 0.032445 0.03077 8,460.00
Jun 07 2024 0.032599 -0.002275 -6.52% 0.034943 0.035469 0.031597 10,530.00
Jun 06 2024 0.034874 -0.001313 -3.63% 0.036197 0.038688 0.034408 32,200.00
Jun 05 2024 0.036187 0.000639 1.80% 0.03543 0.036326 0.035319 14,670.00
Jun 04 2024 0.035548 0.000644 1.85% 0.034852 0.035571 0.034111 6,290.00
Jun 03 2024 0.034904 -0.000447 -1.26% 0.035364 0.036172 0.034763 6,590.00
Jun 02 2024 0.035351 0.000475 1.36% 0.034888 0.035676 0.034577 23,040.00
Jun 01 2024 0.034876 -0.000108 -0.31% 0.034944 0.035131 0.034586 8,290.00
May 31 2024 0.034984 -0.001094 -3.03% 0.035205 0.03592 0.034548 19,660.00
May 30 2024 0.036078 0.00 0.00% 0.036078 0.036078 0.036078 0.00
May 29 2024 0.036078 -0.000596 -1.63% 0.036643 0.037136 0.035956 8,090.00
May 28 2024 0.036674 -0.00102 -2.71% 0.037827 0.037827 0.03621 18,660.00
May 27 2024 0.037694 0.000305 0.82% 0.037289 0.038552 0.036829 7,400.00
May 26 2024 0.037389 -0.001237 -3.20% 0.039223 0.039246 0.037259 8,230.00
May 25 2024 0.038626 0.000656 1.73% 0.038154 0.038737 0.037983 11,120.00
May 24 2024 0.03797 0.000233 0.62% 0.03787 0.038406 0.036873 5,840.00
May 23 2024 0.037737 -0.000638 -1.66% 0.038597 0.038927 0.035846 26,490.00
May 22 2024 0.038375 -0.000877 -2.23% 0.039166 0.039362 0.037851 11,410.00
May 21 2024 0.039252 0.003345 9.32% 0.039164 0.040034 0.038325 14,430.00
May 20 2024 0.035907 0.00 0.00% 0.035907 0.035907 0.035907 0.00
May 19 2024 0.035907 -0.001517 -4.05% 0.037363 0.038047 0.035798 7,230.00
May 18 2024 0.037424 -0.000645 -1.69% 0.037818 0.038207 0.037119 8,890.00
May 17 2024 0.038069 0.001124 3.04% 0.03695 0.038279 0.036453 24,490.00
May 16 2024 0.036945 0.000667 1.84% 0.036304 0.037609 0.035889 6,210.00
May 15 2024 0.036278 0.00224 6.58% 0.034132 0.036599 0.033768 10,540.00
May 14 2024 0.034038 -0.000863 -2.47% 0.035272 0.035384 0.033905 9,320.00
May 13 2024 0.034901 -0.000656 -1.84% 0.035609 0.035917 0.033693 8,030.00
May 12 2024 0.035557 -0.000672 -1.85% 0.036372 0.036501 0.035534 7,340.00
May 11 2024 0.036229 0.000914 2.59% 0.036029 0.036776 0.035512 10,070.00
May 10 2024 0.035315 -0.001677 -4.53% 0.036792 0.03762 0.035031 51,740.00
May 09 2024 0.036992 0.002898 8.50% 0.035616 0.037042 0.035179 7,940.00
May 08 2024 0.034094 0.00 0.00% 0.034094 0.034094 0.034094 0.00
May 07 2024 0.034094 0.00 0.00% 0.034094 0.034094 0.034094 0.00
May 06 2024 0.034094 0.00 0.00% 0.034094 0.034094 0.034094 0.00
May 05 2024 0.034094 0.00 0.00% 0.034094 0.034094 0.034094 0.00
May 04 2024 0.034094 0.00 0.00% 0.034094 0.034094 0.034094 0.00
May 03 2024 0.034094 0.00 0.00% 0.034094 0.034094 0.034094 0.00
May 02 2024 0.034094 0.00 0.00% 0.034094 0.034094 0.034094 0.00
May 01 2024 0.034094 -0.001186 -3.36% 0.034039 0.034094 0.034039 30.00
Apr 30 2024 0.03528 0.00 0.00% 0.03528 0.03528 0.03528 0.00
Apr 29 2024 0.03528 0.000535 1.54% 0.035351 0.035351 0.03528 20.00
Apr 28 2024 0.034745 0.00 0.00% 0.034745 0.034745 0.034745 0.00
Apr 27 2024 0.034745 0.00 0.00% 0.034745 0.034745 0.034745 0.00
Apr 26 2024 0.034745 -0.00018 -0.52% 0.034557 0.034745 0.034531 60.00
Apr 25 2024 0.034925 -0.002581 -6.88% 0.034939 0.034939 0.034925 30.00
Apr 24 2024 0.037506 0.00 0.00% 0.037506 0.037506 0.037506 0.00
Apr 23 2024 0.037506 0.00383 11.37% 0.037546 0.037546 0.037506 20.00
Apr 22 2024 0.033676 0.00 0.00% 0.033676 0.033676 0.033676 0.00
Apr 21 2024 0.033676 0.00 0.00% 0.033676 0.033676 0.033676 0.00
Apr 20 2024 0.033676 0.00 0.00% 0.033676 0.033676 0.033676 0.00
Apr 19 2024 0.033676 0.00 0.00% 0.033676 0.033676 0.033676 0.00
Apr 18 2024 0.033676 0.00174 5.45% 0.033695 0.033695 0.033676 30.00
Apr 17 2024 0.031936 0.00 0.00% 0.031936 0.031936 0.031936 0.00
Apr 16 2024 0.031936 -0.001332 -4.00% 0.033004 0.033088 0.031925 70.00
Apr 15 2024 0.033268 -0.012683 -27.60% 0.034363 0.034489 0.033216 130.00
Apr 14 2024 0.045951 0.00 0.00% 0.045951 0.045951 0.045951 0.00
Apr 13 2024 0.045951 0.00 0.00% 0.045951 0.045951 0.045951 0.00
Apr 12 2024 0.045951 0.00 0.00% 0.045951 0.045951 0.045951 0.00
Apr 11 2024 0.045951 -0.001317 -2.79% 0.045955 0.045969 0.045951 30.00
Apr 10 2024 0.047268 -0.000294 -0.62% 0.0473 0.0473 0.047236 30.00
Apr 09 2024 0.047562 0.00 0.00% 0.047562 0.047562 0.047562 0.00
Apr 08 2024 0.047562 0.001706 3.72% 0.047541 0.047562 0.047541 20.00
Apr 07 2024 0.045856 -0.000153 -0.33% 0.045093 0.046848 0.044999 7,880.00
Apr 05 2024 0.046009 0.00 0.00% 0.046009 0.046009 0.046009 0.00

Your Recent History

CRTO
TUSD
Threshold Network Token
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved