S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
CRTO
Threshold Network Token (Crypto.com:TUSDT)
Threshold Network Token (Crypto.com:TUSDT) Historical

TUSDT Threshold Network Token

0.037084

0.00 (0.00%)

01:03:08 - Realtime Data

TUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 19 2024	0.035937	-0.001478	-3.95%	0.037366	0.038144	0.035812	103,430.00
May 18 2024	0.037415	-0.000443	-1.17%	0.037767	0.038231	0.037079	112,930.00
May 17 2024	0.037858	0.000937	2.54%	0.036901	0.038342	0.036364	148,710.00
May 16 2024	0.036921	0.000671	1.85%	0.036403	0.037619	0.035796	56,470.00
May 15 2024	0.03625	0.002147	6.30%	0.03414	0.036545	0.033782	644,830.00
May 14 2024	0.034103	-0.000795	-2.28%	0.034877	0.035651	0.0334	81,520.00
May 13 2024	0.034898	-0.000691	-1.94%	0.035638	0.035983	0.033476	76,230.00
May 12 2024	0.035589	-0.000655	-1.81%	0.036273	0.037325	0.035461	380,470.00
May 11 2024	0.036244	0.000906	2.56%	0.035468	0.037029	0.035468	217,580.00
May 10 2024	0.035338	-0.001636	-4.42%	0.036841	0.038076	0.034909	266,890.00
May 09 2024	0.036974	0.001366	3.84%	0.035552	0.03717	0.035104	85,800.00
May 08 2024	0.035608	0.00	0.00%	0.035608	0.035608	0.035608	0.00
May 07 2024	0.035608	-0.001398	-3.78%	0.037068	0.03762	0.035573	131,970.00
May 06 2024	0.037006	-0.000718	-1.90%	0.037709	0.038855	0.036858	118,630.00
May 05 2024	0.037724	0.000474	1.27%	0.037205	0.038245	0.036161	65,200.00
May 04 2024	0.03725	0.001134	3.14%	0.036117	0.037627	0.03578	99,850.00
May 03 2024	0.036116	0.001305	3.75%	0.03493	0.03649	0.03426	141,730.00
May 02 2024	0.034811	0.00	0.00%	0.034811	0.034811	0.034811	0.00
May 01 2024	0.034811	0.001228	3.66%	0.03356	0.035185	0.031919	214,810.00
Apr 30 2024	0.033583	-0.002187	-6.11%	0.035794	0.035911	0.031908	495,590.00
Apr 29 2024	0.03577	-0.001683	-4.49%	0.037336	0.038221	0.034903	191,050.00
Apr 28 2024	0.037453	0.001724	4.83%	0.038444	0.043445	0.037008	954,240.00
Apr 27 2024	0.035729	0.001564	4.58%	0.034123	0.037659	0.032854	1,034,690.00
Apr 26 2024	0.034165	-0.000846	-2.42%	0.034931	0.035065	0.033654	35,930.00
Apr 25 2024	0.035011	-0.002786	-7.37%	0.034886	0.035517	0.033487	74,960.00
Apr 24 2024	0.037797	0.00	0.00%	0.037797	0.037797	0.037797	0.00
Apr 23 2024	0.037797	0.00409	12.13%	0.038716	0.038943	0.037281	195,400.00
Apr 22 2024	0.033707	0.00	0.00%	0.033707	0.033707	0.033707	0.00
Apr 21 2024	0.033707	0.00	0.00%	0.033707	0.033707	0.033707	0.00
Apr 20 2024	0.033707	0.00	0.00%	0.033707	0.033707	0.033707	0.00
Apr 19 2024	0.033707	0.00017	0.51%	0.033493	0.034442	0.03061	202,220.00
Apr 18 2024	0.033537	0.000367	1.11%	0.032351	0.033786	0.031607	43,080.00
Apr 17 2024	0.03317	0.00	0.00%	0.03317	0.03317	0.03317	0.00
Apr 16 2024	0.03317	-0.00039	-1.16%	0.033386	0.033711	0.03141	64,940.00
Apr 15 2024	0.03356	0.00049	1.48%	0.035012	0.036588	0.032058	35,790.00
Apr 14 2024	0.03307	0.00	0.00%	0.03307	0.03307	0.03307	0.00
Apr 13 2024	0.03307	-0.012876	-28.02%	0.038102	0.038957	0.028863	711,110.00
Apr 12 2024	0.045946	0.00	0.00%	0.045946	0.045946	0.045946	0.00
Apr 11 2024	0.045946	-0.00268	-5.51%	0.048307	0.048869	0.045301	186,950.00
Apr 10 2024	0.048626	-0.001902	-3.76%	0.049456	0.049456	0.045577	348,310.00
Apr 09 2024	0.050528	0.003007	6.33%	0.04761	0.053156	0.047082	983,360.00
Apr 08 2024	0.047521	0.001698	3.71%	0.045727	0.04805	0.043961	309,860.00
Apr 07 2024	0.045823	0.001117	2.50%	0.044661	0.046729	0.044408	98,760.00
Apr 06 2024	0.044706	-0.001457	-3.16%	0.044468	0.046415	0.043908	129,530.00
Apr 05 2024	0.046163	0.00	0.00%	0.046163	0.046163	0.046163	0.00
Apr 04 2024	0.046163	0.003529	8.28%	0.042551	0.047412	0.041398	167,780.00
Apr 03 2024	0.042634	-0.0015	-3.40%	0.044195	0.045678	0.041921	150,130.00
Apr 02 2024	0.044134	-0.004277	-8.83%	0.049052	0.0497	0.044089	330,420.00
Apr 01 2024	0.048411	0.00	0.00%	0.048411	0.048411	0.048411	0.00
Mar 31 2024	0.048411	0.00	0.00%	0.048411	0.048411	0.048411	0.00
Mar 30 2024	0.048411	-0.00003	-0.06%	0.049473	0.052134	0.048355	760,720.00
Mar 29 2024	0.048441	-0.007064	-12.73%	0.051936	0.051992	0.047592	1,983,510.00
Mar 28 2024	0.055505	0.00	0.00%	0.055505	0.055505	0.055505	0.00
Mar 27 2024	0.055505	-0.006213	-10.07%	0.063973	0.067126	0.054901	10,420,750.00
Mar 26 2024	0.061718	0.022453	57.18%	0.039185	0.061718	0.039134	2,073,590.00
Mar 25 2024	0.039265	0.001068	2.80%	0.038042	0.039619	0.036968	424,440.00
Mar 24 2024	0.038197	-0.000359	-0.93%	0.038873	0.039687	0.036897	527,140.00
Mar 23 2024	0.038556	0.002252	6.20%	0.035961	0.041684	0.03493	461,680.00
Mar 22 2024	0.036304	0.000961	2.72%	0.035088	0.037854	0.034696	123,380.00
Mar 21 2024	0.035343	0.001187	3.48%	0.034082	0.036439	0.033602	175,030.00
Mar 20 2024	0.034156	0.00297	9.52%	0.031339	0.034337	0.029502	388,700.00
Mar 19 2024	0.031186	-0.003753	-10.74%	0.034915	0.035249	0.030788	172,260.00
Mar 18 2024	0.034939	-0.000941	-2.62%	0.035642	0.035872	0.034029	342,080.00
Mar 17 2024	0.03588	0.001767	5.18%	0.034263	0.036352	0.033093	361,310.00
Mar 16 2024	0.034113	-0.002924	-7.89%	0.037138	0.037292	0.03363	288,670.00
Mar 15 2024	0.037037	-0.000904	-2.38%	0.038425	0.03871	0.03362	803,970.00
Mar 14 2024	0.037941	-0.001675	-4.23%	0.039611	0.039611	0.0356	188,290.00
Mar 13 2024	0.039616	-0.000252	-0.63%	0.039489	0.040868	0.038449	460,270.00
Mar 12 2024	0.039868	0.001143	2.95%	0.03878	0.042129	0.036854	546,780.00
Mar 11 2024	0.038725	0.001761	4.76%	0.036873	0.0395	0.034402	396,100.00
Mar 10 2024	0.036964	0.001893	5.40%	0.03594	0.038635	0.035415	204,600.00
Mar 09 2024	0.035071	0.00	0.00%	0.035071	0.035071	0.035071	0.00
Mar 08 2024	0.035071	0.000221	0.63%	0.034951	0.036236	0.030249	270,810.00
Mar 07 2024	0.03485	0.002086	6.37%	0.03276	0.035105	0.032134	85,630.00
Mar 06 2024	0.032764	0.001889	6.12%	0.030995	0.032921	0.030119	224,420.00
Mar 05 2024	0.030875	-0.003712	-10.73%	0.034498	0.034852	0.026154	760,510.00
Mar 04 2024	0.034587	0.000802	2.37%	0.033815	0.034777	0.03302	390,790.00
Mar 03 2024	0.033785	-0.001479	-4.19%	0.034974	0.034974	0.030488	252,320.00
Mar 02 2024	0.035264	0.000891	2.59%	0.034198	0.03534	0.033371	309,280.00
Mar 01 2024	0.034373	0.00218	6.77%	0.032173	0.034373	0.032131	181,770.00
Feb 29 2024	0.032193	0.000727	2.31%	0.031466	0.033079	0.030691	363,080.00
Feb 28 2024	0.031466	-0.000323	-1.02%	0.031805	0.032443	0.026119	680,710.00
Feb 27 2024	0.031789	0.001594	5.28%	0.030305	0.032398	0.029825	858,190.00
Feb 26 2024	0.030195	0.000826	2.81%	0.029417	0.030325	0.028214	128,580.00
Feb 25 2024	0.029369	0.00018	0.62%	0.029221	0.029615	0.028697	46,020.00
Feb 24 2024	0.029189	0.000433	1.51%	0.028849	0.029282	0.028216	168,190.00
Feb 23 2024	0.028756	-0.000133	-0.46%	0.028932	0.029232	0.028045	95,160.00
Feb 22 2024	0.028889	0.000219	0.76%	0.028666	0.029389	0.028114	124,980.00
Feb 21 2024	0.02867	-0.000945	-3.19%	0.029615	0.029766	0.027662	149,370.00
Feb 20 2024	0.029615	-0.000434	-1.44%	0.030009	0.030228	0.02821	248,900.00

Threshold Network Token

727 Communications (CE)

NLBNPIT1YP47 20240619 4400

Find Your Developer

Global Leaders (PK)

VALEF494 Ex:49,49

EN Glob Sustain and Cl S...

Dorsey Wright Relative S...

PETRH243 Ex:11,2

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions