Velo Historical Data - VELOUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
CRTO
Velo (Crypto.com:VELOUSD)
Velo (Crypto.com:VELOUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Velo	VELOUSD	Crypto.com	126,872,295	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.017327	0.017315	0.017338

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.016725	0.017504	0.016589		0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Crypto.com	16:28:50	10.00	0.017327	USD

Price x Volume	Volume	Base Symbol	Related Pairs
80,696.45	4,706,920.00	VELO

VELOUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VELOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	0.016713	-0.000624	-3.60%	0.017363	0.017575	0.016509	7,507,810.00
Jun 02 2024	0.017337	-0.001196	-6.45%	0.018695	0.020007	0.017163	6,849,110.00
Jun 01 2024	0.018533	0.001253	7.25%	0.017266	0.018781	0.017066	6,412,400.00
May 31 2024	0.017281	-0.00015	-0.86%	0.016659	0.017854	0.01654	5,123,010.00
May 30 2024	0.01743	0.00	0.00%	0.01743	0.01743	0.01743	0.00
May 29 2024	0.01743	0.000264	1.54%	0.017165	0.018612	0.016654	7,462,890.00
May 28 2024	0.017167	-0.000371	-2.12%	0.01746	0.018439	0.01625	10,701,120.00
May 27 2024	0.017538	-0.00031	-1.74%	0.01782	0.018592	0.016188	11,427,560.00
May 26 2024	0.017848	-0.001425	-7.39%	0.019195	0.019415	0.017671	4,814,300.00
May 25 2024	0.019272	-0.000445	-2.26%	0.019992	0.020094	0.018812	4,955,330.00
May 24 2024	0.019718	0.001731	9.62%	0.017804	0.020075	0.01751	4,548,210.00
May 23 2024	0.017987	-0.000633	-3.40%	0.018709	0.019462	0.017515	5,211,690.00
May 22 2024	0.01862	-0.000423	-2.22%	0.01898	0.019352	0.018106	6,865,340.00
May 21 2024	0.019043	0.00002	0.11%	0.020404	0.021031	0.018897	4,280,860.00
May 20 2024	0.019023	0.00	0.00%	0.019023	0.019023	0.019023	0.00
May 19 2024	0.019023	-0.001398	-6.85%	0.020298	0.020795	0.0189	5,197,160.00
May 18 2024	0.020421	-0.000543	-2.59%	0.020937	0.022688	0.02041	6,439,660.00
May 17 2024	0.020964	-0.000461	-2.15%	0.021386	0.022157	0.02086	5,319,680.00
May 16 2024	0.021425	-0.00084	-3.77%	0.02296	0.023967	0.020515	7,838,260.00
May 15 2024	0.022265	0.001378	6.60%	0.021198	0.022811	0.02043	6,361,980.00
May 14 2024	0.020887	-0.002596	-11.05%	0.023477	0.023693	0.020149	13,432,250.00
May 13 2024	0.023483	-0.000302	-1.27%	0.024004	0.0256	0.02285	4,433,570.00
May 12 2024	0.023786	0.000341	1.45%	0.023738	0.025683	0.022385	7,973,710.00
May 11 2024	0.023445	-0.001917	-7.56%	0.025553	0.02642	0.023376	5,910,800.00
May 10 2024	0.025362	-0.002714	-9.67%	0.028271	0.028943	0.024365	14,244,650.00
May 09 2024	0.028076	0.005813	26.11%	0.022934	0.028444	0.022906	15,939,140.00
May 08 2024	0.022264	0.00	0.00%	0.022264	0.022264	0.022264	0.00
May 07 2024	0.022264	0.002797	14.37%	0.020039	0.022353	0.019989	206,590.00
May 06 2024	0.019467	-0.000032	-0.16%	0.019665	0.019676	0.019453	160.00
May 05 2024	0.019498	0.000365	1.91%	0.021206	0.021206	0.019469	39,280.00
May 04 2024	0.019134	0.000696	3.78%	0.019625	0.019671	0.019134	60.00

See More Historical Prices »

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions