Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VOXEL Token | VOXELUSD | Crypto.com | 29,102,037 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.24199 | 0.2409 | 0.24307 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.24642 | 0.24978 | 0.24141 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 23:24:05 | 1.00 | 0.24199 | USD |
VOXELUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VOXELUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 0.24597 | -0.0094 | -3.68% | 0.25568 | 0.25712 | 0.23964 | 5,295.00 |
Jun 03 2024 | 0.25537 | 0.01643 | 6.88% | 0.2381 | 0.27911 | 0.23424 | 53,390.00 |
Jun 02 2024 | 0.23894 | 0.01852 | 8.40% | 0.22018 | 0.24801 | 0.21994 | 6,221.00 |
Jun 01 2024 | 0.22042 | -0.00403 | -1.80% | 0.22501 | 0.2257 | 0.21863 | 2,903.00 |
May 31 2024 | 0.22445 | 0.00845 | 3.91% | 0.21847 | 0.22601 | 0.2145 | 4,989.00 |
May 30 2024 | 0.216 | 0.00 | 0.00% | 0.216 | 0.216 | 0.216 | 0.00 |
May 29 2024 | 0.216 | -0.00744 | -3.33% | 0.22361 | 0.22804 | 0.216 | 2,805.00 |
May 28 2024 | 0.22344 | -0.00323 | -1.42% | 0.22639 | 0.22782 | 0.21504 | 7,268.00 |
May 27 2024 | 0.22667 | 0.00172 | 0.76% | 0.2262 | 0.23326 | 0.2209 | 5,877.00 |
May 26 2024 | 0.22495 | 0.0024 | 1.08% | 0.22221 | 0.2301 | 0.21821 | 3,562.00 |
May 25 2024 | 0.22255 | 0.00729 | 3.39% | 0.2158 | 0.22374 | 0.2153 | 3,514.00 |
May 24 2024 | 0.21526 | -0.00019 | -0.09% | 0.21453 | 0.21872 | 0.20805 | 5,222.00 |
May 23 2024 | 0.21545 | -0.00479 | -2.17% | 0.22079 | 0.22512 | 0.20733 | 4,582.00 |
May 22 2024 | 0.22024 | -0.00611 | -2.70% | 0.22601 | 0.22859 | 0.21795 | 3,067.00 |
May 21 2024 | 0.22635 | 0.01061 | 4.92% | 0.23085 | 0.23235 | 0.2247 | 4,620.00 |
May 20 2024 | 0.21574 | 0.00 | 0.00% | 0.21574 | 0.21574 | 0.21574 | 0.00 |
May 19 2024 | 0.21574 | -0.00496 | -2.25% | 0.2204 | 0.22474 | 0.21443 | 6,266.00 |
May 18 2024 | 0.2207 | 0.00125 | 0.57% | 0.21855 | 0.22299 | 0.21561 | 2,951.00 |
May 17 2024 | 0.21945 | 0.00715 | 3.37% | 0.21225 | 0.22381 | 0.2101 | 5,243.00 |
May 16 2024 | 0.2123 | -0.0085 | -3.85% | 0.2215 | 0.22448 | 0.20735 | 7,689.00 |
May 15 2024 | 0.2208 | 0.0188 | 9.31% | 0.2016 | 0.22168 | 0.20027 | 2,885.00 |
May 14 2024 | 0.202 | -0.01026 | -4.83% | 0.21271 | 0.21604 | 0.19705 | 5,313.00 |
May 13 2024 | 0.21226 | -0.00259 | -1.21% | 0.2158 | 0.21905 | 0.20252 | 7,802.00 |
May 12 2024 | 0.21485 | 0.00145 | 0.68% | 0.21445 | 0.22149 | 0.21215 | 3,107.00 |
May 11 2024 | 0.2134 | -0.0002 | -0.09% | 0.21415 | 0.22201 | 0.21279 | 2,647.00 |
May 10 2024 | 0.2136 | -0.0116 | -5.15% | 0.22484 | 0.23051 | 0.2108 | 6,038.00 |
May 09 2024 | 0.2252 | 0.00002 | 0.01% | 0.22129 | 0.22725 | 0.21215 | 3,491.00 |
May 08 2024 | 0.22518 | 0.00 | 0.00% | 0.22518 | 0.22518 | 0.22518 | 0.00 |
May 07 2024 | 0.22518 | -0.00605 | -2.62% | 0.23221 | 0.2361 | 0.22424 | 8,986.00 |
May 06 2024 | 0.23123 | -0.00712 | -2.99% | 0.238 | 0.24593 | 0.22942 | 7,608.00 |
May 05 2024 | 0.23835 | -0.00435 | -1.79% | 0.2429 | 0.24456 | 0.23575 | 7,705.00 |
May 04 2024 | 0.2427 | -0.0074 | -2.96% | 0.24881 | 0.25055 | 0.2419 | 7,873.00 |