Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VeThor | VTHOUSD | Crypto.com | 226,902,595 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.003095 | 0.003087 | 0.003093 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003145 | 0.003183 | 0.003095 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 14:18:19 | 300.00 | 0.003095 | USD |
VTHOUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VTHOUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 01 2024 | 0.003135 | -0.000055 | -1.72% | 0.003172 | 0.003179 | 0.003119 | 2,864,700.00 |
May 31 2024 | 0.00319 | -0.00008 | -2.45% | 0.003235 | 0.003251 | 0.003158 | 24,243,500.00 |
May 30 2024 | 0.00327 | 0.00 | 0.00% | 0.00327 | 0.00327 | 0.00327 | 0.00 |
May 29 2024 | 0.00327 | -0.000055 | -1.65% | 0.003349 | 0.003489 | 0.003268 | 9,322,800.00 |
May 28 2024 | 0.003325 | -0.000167 | -4.78% | 0.003481 | 0.003556 | 0.003293 | 7,054,800.00 |
May 27 2024 | 0.003491 | -0.000145 | -3.99% | 0.003636 | 0.003684 | 0.003285 | 43,276,200.00 |
May 26 2024 | 0.003637 | 0.000371 | 11.36% | 0.003267 | 0.004086 | 0.003198 | 14,847,100.00 |
May 25 2024 | 0.003266 | 0.000049 | 1.52% | 0.003202 | 0.003266 | 0.003169 | 12,803,700.00 |
May 24 2024 | 0.003216 | 0.000197 | 6.51% | 0.003017 | 0.003217 | 0.003003 | 6,941,100.00 |
May 23 2024 | 0.00302 | -0.000149 | -4.70% | 0.003157 | 0.003235 | 0.002933 | 27,013,500.00 |
May 22 2024 | 0.003169 | 0.00000700 | 0.22% | 0.003173 | 0.003245 | 0.00312 | 56,003,200.00 |
May 21 2024 | 0.003161 | 0.000212 | 7.17% | 0.003193 | 0.003233 | 0.003112 | 33,897,400.00 |
May 20 2024 | 0.00295 | 0.00 | 0.00% | 0.00295 | 0.00295 | 0.00295 | 0.00 |
May 19 2024 | 0.00295 | -0.000068 | -2.25% | 0.003023 | 0.003059 | 0.002939 | 2,748,500.00 |
May 18 2024 | 0.003018 | -0.00007 | -2.27% | 0.003076 | 0.003094 | 0.003004 | 15,070,400.00 |
May 17 2024 | 0.003088 | 0.000086 | 2.87% | 0.002995 | 0.003138 | 0.002979 | 15,073,300.00 |
May 16 2024 | 0.003002 | -0.00021 | -6.54% | 0.00322 | 0.003225 | 0.002978 | 6,672,200.00 |
May 15 2024 | 0.003211 | 0.000206 | 6.84% | 0.00301 | 0.003245 | 0.002995 | 8,423,800.00 |
May 14 2024 | 0.003006 | -0.000087 | -2.81% | 0.003084 | 0.003103 | 0.003001 | 17,514,800.00 |
May 13 2024 | 0.003093 | -0.000059 | -1.87% | 0.003144 | 0.003208 | 0.00298 | 8,901,300.00 |
May 12 2024 | 0.003152 | 0.000026 | 0.83% | 0.003129 | 0.003207 | 0.003116 | 1,904,900.00 |
May 11 2024 | 0.003126 | 0.000053 | 1.72% | 0.003077 | 0.003234 | 0.003066 | 10,711,300.00 |
May 10 2024 | 0.003073 | -0.000139 | -4.33% | 0.003229 | 0.003335 | 0.003051 | 13,256,300.00 |
May 09 2024 | 0.003212 | 0.00003 | 0.94% | 0.003139 | 0.003212 | 0.003031 | 8,113,100.00 |
May 08 2024 | 0.003183 | 0.00 | 0.00% | 0.003183 | 0.003183 | 0.003183 | 0.00 |
May 07 2024 | 0.003183 | -0.000122 | -3.69% | 0.003329 | 0.003354 | 0.003175 | 40,729,200.00 |
May 06 2024 | 0.003304 | -0.00008 | -2.36% | 0.003376 | 0.003522 | 0.003304 | 41,121,900.00 |
May 05 2024 | 0.003385 | 0.000019 | 0.56% | 0.003339 | 0.003399 | 0.003225 | 15,666,600.00 |
May 04 2024 | 0.003366 | 0.000048 | 1.45% | 0.003325 | 0.0034 | 0.003281 | 28,040,400.00 |
May 03 2024 | 0.003318 | 0.000178 | 5.65% | 0.003353 | 0.0036 | 0.003069 | 82,908,300.00 |
May 02 2024 | 0.00314 | 0.00 | 0.00% | 0.00314 | 0.00314 | 0.00314 | 0.00 |