S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
CRTO
Stellar Lumens (Crypto.com:XLMUSD)
Stellar Lumens (Crypto.com:XLMUSD) Historical

XLMUSD Stellar Lumens

0.08973

0.00 (0.00%)

20:50:33 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Stellar Lumens	XLMUSD	Crypto.com	2,597,065,944	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.08973	0.08974	0.08991

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.09697	0.09697	0.08761		0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Crypto.com	20:50:21	1,669.00	0.08973	USD

Price x Volume	Volume	Base Symbol	Related Pairs
16,790.78	183,236.00	XLM	XLMEUR	XLMGBP	XLMBTC

XLMUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XLMUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.09899	0.00	0.00%	0.09899	0.09899	0.09899	0.00
Jun 16 2024	0.09899	0.00078	0.79%	0.09823	0.09922	0.09759	113,174.00
Jun 15 2024	0.09821	0.00143	1.48%	0.09671	0.0985	0.09631	143,669.00
Jun 14 2024	0.09678	-0.00065	-0.67%	0.09772	0.09891	0.09469	190,858.00
Jun 13 2024	0.09743	-0.0026	-2.60%	0.09987	0.10025	0.09714	130,316.00
Jun 12 2024	0.10003	0.00328	3.39%	0.0968	0.1009	0.09554	489,882.00
Jun 11 2024	0.09675	-0.00325	-3.25%	0.10016	0.10026	0.09587	201,664.00
Jun 10 2024	0.100	0.00014	0.14%	0.09982	0.10124	0.0993	199,391.00
Jun 09 2024	0.09986	0.0016	1.63%	0.09827	0.09988	0.09821	150,703.00
Jun 08 2024	0.09826	-0.00198	-1.98%	0.0997	0.10011	0.09672	224,852.00
Jun 07 2024	0.10024	-0.00515	-4.89%	0.10524	0.10673	0.09375	497,421.00
Jun 06 2024	0.10539	-0.00167	-1.56%	0.10684	0.10696	0.105	173,320.00
Jun 05 2024	0.10706	0.00072	0.68%	0.10637	0.10748	0.10598	221,778.00
Jun 04 2024	0.10634	0.00103	0.98%	0.10531	0.10684	0.10413	259,703.00
Jun 03 2024	0.10531	0.00021	0.20%	0.10519	0.10698	0.10483	214,562.00
Jun 02 2024	0.1051	-0.00122	-1.15%	0.10646	0.10668	0.10446	183,945.00
Jun 01 2024	0.10632	0.00011	0.10%	0.10626	0.10679	0.10603	84,161.00
May 31 2024	0.10621	-0.00033	-0.31%	0.10654	0.10712	0.1048	487,498.00
May 30 2024	0.10654	0.00	0.00%	0.10654	0.10654	0.10654	0.00
May 29 2024	0.10654	-0.0012	-1.11%	0.10787	0.10934	0.10642	343,884.00
May 28 2024	0.10774	-0.00273	-2.47%	0.11037	0.11055	0.10681	456,229.00
May 27 2024	0.11047	0.00182	1.68%	0.10868	0.11141	0.10802	237,747.00
May 26 2024	0.10865	-0.0023	-2.07%	0.11094	0.11124	0.10819	147,703.00
May 25 2024	0.11095	0.00083	0.75%	0.1101	0.11168	0.1101	133,612.00
May 24 2024	0.11012	0.00101	0.93%	0.10892	0.1105	0.10752	258,995.00
May 23 2024	0.10911	-0.00151	-1.37%	0.11091	0.11152	0.10477	631,085.00
May 22 2024	0.11062	-0.00171	-1.52%	0.11222	0.11256	0.10942	385,926.00
May 21 2024	0.11233	0.00675	6.39%	0.11242	0.11405	0.11146	445,677.00
May 20 2024	0.10558	0.00	0.00%	0.10558	0.10558	0.10558	0.00
May 19 2024	0.10558	-0.00254	-2.35%	0.10796	0.10857	0.10543	197,125.00
May 18 2024	0.10812	-0.00072	-0.66%	0.10853	0.10954	0.10743	139,357.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions