S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
CRTO
Yield Guild Games Token (Crypto.com:YGGUSDT)
Yield Guild Games Token (Crypto.com:YGGUSDT) Historical

YGGUSDT Yield Guild Games Token

0.79742

0.00 (0.00%)

14:02:49 - Realtime Data

YGGUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.82231	-0.09109	-9.97%	0.80009	0.84149	0.79422	3,286.00
May 08 2024	0.9134	0.00	0.00%	0.9134	0.9134	0.9134	0.00
May 07 2024	0.9134	0.05277	6.13%	0.8873	0.91515	0.8777	15.00
May 06 2024	0.86063	-0.01347	-1.54%	0.86023	0.86063	0.86023	2.00
May 05 2024	0.8741	0.0402	4.82%	0.82795	0.8741	0.82795	56.00
May 04 2024	0.8339	0.04951	6.31%	0.8339	0.8339	0.8339	1.00
May 03 2024	0.78439	0.01433	1.86%	0.78495	0.78495	0.78439	2.00
May 02 2024	0.77006	0.00	0.00%	0.77006	0.77006	0.77006	0.00
May 01 2024	0.77006	-0.07483	-8.86%	0.77006	0.77006	0.77006	1.00
Apr 30 2024	0.84489	0.01461	1.76%	0.83465	0.84489	0.83465	6.00
Apr 29 2024	0.83028	-0.02778	-3.24%	0.86429	0.86429	0.83028	6.00
Apr 28 2024	0.85806	-0.01538	-1.76%	0.85806	0.85806	0.85806	1.00
Apr 27 2024	0.87344	-0.0111	-1.25%	0.87088	0.87357	0.87088	4.00
Apr 26 2024	0.88454	-0.0206	-2.28%	0.91467	0.91467	0.8756	10.00
Apr 25 2024	0.90514	-0.04961	-5.20%	0.9416	0.9416	0.90487	8.00
Apr 24 2024	0.95475	0.00	0.00%	0.95475	0.95475	0.95475	0.00
Apr 23 2024	0.95475	0.09101	10.54%	0.95475	0.95475	0.95475	1.00
Apr 22 2024	0.86374	0.00	0.00%	0.86374	0.86374	0.86374	0.00
Apr 21 2024	0.86374	0.00	0.00%	0.86374	0.86374	0.86374	0.00
Apr 20 2024	0.86374	0.00	0.00%	0.86374	0.86374	0.86374	0.00
Apr 19 2024	0.86374	0.02474	2.95%	0.83841	0.86466	0.83395	9.00
Apr 18 2024	0.839	-0.02117	-2.46%	0.82786	0.84044	0.82786	41.00
Apr 17 2024	0.86017	0.00	0.00%	0.86017	0.86017	0.86017	0.00
Apr 16 2024	0.86017	0.0207	2.47%	0.81996	0.86956	0.81996	17.00
Apr 15 2024	0.83947	-0.14593	-14.81%	0.88714	0.88791	0.83908	901.00
Apr 14 2024	0.9854	0.00	0.00%	0.9854	0.9854	0.9854	0.00
Apr 13 2024	0.9854	-0.2967	-23.14%	0.98582	0.98582	0.9854	2.00
Apr 12 2024	1.28	0.00	0.00%	1.28	1.28	1.28	0.00
Apr 11 2024	1.28	0.00	0.33%	1.26	1.28	1.22	14.00
Apr 10 2024	1.28	-0.050	-3.96%	1.29	1.29	1.27	5.00
Apr 09 2024	1.33	-0.050	-3.76%	1.36	1.36	1.33	56.00
Apr 08 2024	1.38	0.030	2.43%	1.34	1.39	1.34	5.00
Apr 07 2024	1.35	-0.260	-16.01%	1.26	1.38	1.26	2,064.00
Apr 06 2024	1.61	0.360	29.05%	1.50	1.61	1.50	642.00
Apr 05 2024	1.25	0.00	0.00%	1.25	1.25	1.25	0.00
Apr 04 2024	1.25	0.010	0.68%	1.20	1.25	1.20	1,022.00
Apr 03 2024	1.24	-0.250	-16.78%	1.24	1.24	1.24	31.00
Apr 02 2024	1.49	0.060	4.06%	1.48	1.49	1.48	712.00
Apr 01 2024	1.43	0.00	0.00%	1.43	1.43	1.43	0.00
Mar 31 2024	1.43	0.00	0.00%	1.43	1.43	1.43	0.00
Mar 30 2024	1.43	0.240	20.22%	1.16	1.43	1.16	10.00
Mar 29 2024	1.19	-0.030	-2.75%	1.18	1.19	1.17	9.00
Mar 28 2024	1.22	0.00	0.00%	1.22	1.22	1.22	0.00
Mar 27 2024	1.22	-0.010	-1.19%	1.33	1.33	1.21	695.00
Mar 26 2024	1.24	-0.070	-5.66%	1.29	1.29	1.24	262.00
Mar 25 2024	1.31	0.370	38.75%	0.93737	1.32	0.93737	699.00
Mar 24 2024	0.94464	-0.05367	-5.38%	1.01	1.01	0.94373	5.00
Mar 23 2024	0.99831	0.18175	22.26%	0.84715	0.99831	0.84715	10.00
Mar 22 2024	0.81656	0.0078	0.96%	0.81656	0.81656	0.81656	1.00
Mar 21 2024	0.80876	0.06095	8.15%	0.79943	0.80876	0.79943	7.00
Mar 20 2024	0.74781	0.01651	2.26%	0.72593	0.75014	0.72355	12.00
Mar 19 2024	0.7313	-0.05863	-7.42%	0.7845	0.7845	0.7311	641.00
Mar 18 2024	0.78993	-0.00899	-1.13%	0.86089	0.86089	0.77315	706.00
Mar 17 2024	0.79892	-0.07845	-8.94%	0.79892	0.79892	0.79892	1.00
Mar 16 2024	0.87737	0.06158	7.55%	0.87617	0.87737	0.87617	3.00
Mar 15 2024	0.81579	-0.10067	-10.98%	0.93358	0.93358	0.81269	858.00
Mar 14 2024	0.91646	-0.1012	-9.94%	0.95189	0.95189	0.88078	440.00
Mar 13 2024	1.02	0.010	0.84%	1.02	1.02	1.02	2.00
Mar 12 2024	1.01	0.00	0.13%	1.02	1.02	1.01	7.00
Mar 11 2024	1.01	0.100	10.57%	1.08	1.09	1.01	12.00
Mar 10 2024	0.91152	0.24487	36.73%	0.91152	0.91152	0.91152	1.00
Mar 09 2024	0.66665	0.00	0.00%	0.66665	0.66665	0.66665	0.00
Mar 08 2024	0.66665	0.01739	2.68%	0.6583	0.66665	0.6583	7.00
Mar 07 2024	0.64926	0.03285	5.33%	0.62582	0.66252	0.62582	521.00
Mar 06 2024	0.61641	-0.04135	-6.29%	0.58255	0.6173	0.58255	208.00
Mar 05 2024	0.65776	-0.0334	-4.83%	0.65776	0.65776	0.65776	1.00
Mar 04 2024	0.69116	-0.02985	-4.14%	0.69116	0.69116	0.69116	1.00
Mar 03 2024	0.72101	0.0205	2.93%	0.72101	0.72101	0.72101	1.00
Mar 02 2024	0.70051	-0.0064	-0.91%	0.70051	0.70051	0.70051	1.00
Mar 01 2024	0.70691	0.06787	10.62%	0.65898	0.70717	0.65511	9.00
Feb 29 2024	0.63904	0.026	4.24%	0.58279	0.65108	0.58279	11.00
Feb 28 2024	0.61304	0.00703	1.16%	0.60512	0.61403	0.60512	81.00
Feb 27 2024	0.60601	0.03761	6.62%	0.57431	0.60715	0.57426	39.00
Feb 26 2024	0.5684	0.03238	6.04%	0.52989	0.56886	0.52989	98.00
Feb 25 2024	0.53602	0.01989	3.85%	0.53602	0.53602	0.53602	1.00
Feb 24 2024	0.51613	0.00324	0.63%	0.51613	0.51613	0.51613	1.00
Feb 23 2024	0.51289	-0.00951	-1.82%	0.51357	0.53081	0.50051	24.00
Feb 22 2024	0.5224	-0.01456	-2.71%	0.51244	0.52245	0.51244	4.00
Feb 21 2024	0.53696	-0.00444	-0.82%	0.53522	0.53821	0.53522	6.00
Feb 20 2024	0.5414	-0.00098	-0.18%	0.56093	0.56093	0.54135	4.00
Feb 19 2024	0.54238	0.03407	6.70%	0.51718	0.54248	0.51718	5.00
Feb 18 2024	0.50831	-0.00077	-0.15%	0.50831	0.50831	0.50831	1.00
Feb 17 2024	0.50908	0.00797	1.59%	0.50908	0.50908	0.50908	1.00
Feb 16 2024	0.50111	0.00906	1.84%	0.4929	0.50118	0.4906	15.00
Feb 15 2024	0.49205	-0.00148	-0.30%	0.4918	0.49205	0.4918	2.00
Feb 14 2024	0.49353	0.02704	5.80%	0.46625	0.49385	0.46625	13.00
Feb 13 2024	0.46649	-0.00209	-0.45%	0.47045	0.4707	0.46626	6.00
Feb 12 2024	0.46858	0.01778	3.94%	0.45074	0.4721	0.4504	7,516.00
Feb 11 2024	0.4508	-0.00074	-0.16%	0.45055	0.4508	0.45055	2.00
Feb 10 2024	0.45154	0.00214	0.48%	0.45194	0.45194	0.45101	148.00

Yield Guild Games Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions