Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ZED RUN | ZEDUSD | Crypto.com | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | - | - | USD |
ZEDUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZEDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 0.027349 | 0.000153 | 0.56% | 0.02717 | 0.02749 | 0.02717 | 32,220.00 |
| Jun 05 2024 | 0.027196 | 0.000331 | 1.23% | 0.026911 | 0.027258 | 0.026891 | 61,930.00 |
| Jun 04 2024 | 0.026865 | -0.001519 | -5.35% | 0.028305 | 0.028391 | 0.02682 | 51,350.00 |
| Jun 03 2024 | 0.028384 | -0.000089 | -0.31% | 0.028436 | 0.028613 | 0.028323 | 69,110.00 |
| Jun 02 2024 | 0.028473 | -0.000178 | -0.62% | 0.028637 | 0.028755 | 0.028384 | 110,830.00 |
| Jun 01 2024 | 0.028651 | -0.000545 | -1.87% | 0.029155 | 0.029155 | 0.028559 | 70,180.00 |
| May 31 2024 | 0.029196 | -0.000515 | -1.73% | 0.029385 | 0.029667 | 0.029148 | 73,870.00 |
| May 30 2024 | 0.029711 | 0.00 | 0.00% | 0.029711 | 0.029711 | 0.029711 | 0.00 |
| May 29 2024 | 0.029711 | 0.000234 | 0.79% | 0.029483 | 0.029749 | 0.029355 | 26,210.00 |
| May 28 2024 | 0.029477 | 0.000134 | 0.46% | 0.029321 | 0.029647 | 0.029221 | 36,380.00 |
| May 27 2024 | 0.029343 | 0.000046 | 0.16% | 0.029295 | 0.029693 | 0.029218 | 25,520.00 |
| May 26 2024 | 0.029297 | 0.00009 | 0.31% | 0.029202 | 0.029404 | 0.02905 | 27,070.00 |
| May 25 2024 | 0.029207 | -0.000164 | -0.56% | 0.029361 | 0.029549 | 0.029189 | 28,020.00 |
| May 24 2024 | 0.029371 | -0.000034 | -0.12% | 0.029393 | 0.030805 | 0.02921 | 30,950.00 |
| May 23 2024 | 0.029405 | -0.000022 | -0.07% | 0.029428 | 0.029913 | 0.02895 | 37,230.00 |
| May 22 2024 | 0.029427 | -0.000772 | -2.56% | 0.030221 | 0.030347 | 0.029304 | 20,900.00 |
| May 21 2024 | 0.030199 | 0.001535 | 5.36% | 0.030035 | 0.030428 | 0.030029 | 42,240.00 |
| May 20 2024 | 0.028664 | 0.00 | 0.00% | 0.028664 | 0.028664 | 0.028664 | 0.00 |
| May 19 2024 | 0.028664 | -0.000044 | -0.15% | 0.028694 | 0.028807 | 0.028487 | 18,280.00 |
| May 18 2024 | 0.028708 | 0.000349 | 1.23% | 0.028396 | 0.028812 | 0.028353 | 39,890.00 |
| May 17 2024 | 0.028359 | 0.000158 | 0.56% | 0.02821 | 0.028438 | 0.028014 | 30,360.00 |
| May 16 2024 | 0.028201 | -0.000269 | -0.94% | 0.028471 | 0.029357 | 0.028118 | 16,960.00 |
| May 15 2024 | 0.02847 | 0.000424 | 1.51% | 0.028032 | 0.028564 | 0.027888 | 37,140.00 |
| May 14 2024 | 0.028046 | -0.000502 | -1.76% | 0.028569 | 0.029772 | 0.027922 | 29,460.00 |
| May 13 2024 | 0.028548 | -0.000367 | -1.27% | 0.028915 | 0.029008 | 0.028546 | 18,480.00 |
| May 12 2024 | 0.028915 | 0.000132 | 0.46% | 0.02886 | 0.029027 | 0.028762 | 37,040.00 |
| May 11 2024 | 0.028783 | -0.000173 | -0.60% | 0.028971 | 0.029094 | 0.028783 | 23,870.00 |
| May 10 2024 | 0.028956 | -0.000301 | -1.03% | 0.02924 | 0.029341 | 0.028841 | 20,060.00 |
| May 09 2024 | 0.029257 | -0.000698 | -2.33% | 0.029083 | 0.029285 | 0.028974 | 20,820.00 |
| May 08 2024 | 0.029955 | 0.00 | 0.00% | 0.029955 | 0.029955 | 0.029955 | 0.00 |
| May 07 2024 | 0.029955 | 0.00 | 0.00% | 0.029955 | 0.029955 | 0.029955 | 0.00 |
