Zilliqa Historical Data - ZILUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
CRTO
Zilliqa (Crypto.com:ZILUSD)
Zilliqa (Crypto.com:ZILUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Zilliqa	ZILUSD	Crypto.com	356,972,750	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.021281	0.021221	0.021314

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.020214	0.02141	0.019776		0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Crypto.com	08:22:21	10.00	0.021281	USD

Price x Volume	Volume	Base Symbol	Related Pairs
505.42	24,960.00	ZIL	ZILEUR	ZILGBP	ZILBTC

ZILUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZILUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 11 2024	0.020138	-0.001033	-4.88%	0.021173	0.021239	0.019854	348,990.00
Jun 10 2024	0.021171	-0.000371	-1.72%	0.021586	0.021735	0.021052	168,670.00
Jun 09 2024	0.021542	0.000423	2.00%	0.021074	0.021636	0.020988	141,500.00
Jun 08 2024	0.021119	-0.001519	-6.71%	0.022531	0.022678	0.020952	145,030.00
Jun 07 2024	0.022638	-0.00114	-4.79%	0.023835	0.02513	0.021772	327,370.00
Jun 06 2024	0.023778	-0.000314	-1.30%	0.024153	0.024243	0.023567	87,570.00
Jun 05 2024	0.024092	0.000497	2.11%	0.023514	0.024116	0.023449	91,080.00
Jun 04 2024	0.023595	0.000505	2.19%	0.023144	0.023687	0.02291	144,030.00
Jun 03 2024	0.02309	-0.00003	-0.13%	0.023053	0.023598	0.022896	91,200.00
Jun 02 2024	0.02312	-0.000533	-2.25%	0.023615	0.023814	0.02294	153,640.00
Jun 01 2024	0.023653	-0.00000300	-0.01%	0.023601	0.023728	0.023361	96,160.00
May 31 2024	0.023656	-0.000639	-2.63%	0.023977	0.023977	0.023278	77,010.00
May 30 2024	0.024295	0.00	0.00%	0.024295	0.024295	0.024295	0.00
May 29 2024	0.024295	-0.000559	-2.25%	0.024729	0.025171	0.024197	99,320.00
May 28 2024	0.024854	-0.000181	-0.72%	0.024934	0.025097	0.024059	117,410.00
May 27 2024	0.025035	0.001029	4.29%	0.024036	0.025548	0.023884	296,890.00
May 26 2024	0.024006	-0.000267	-1.10%	0.02426	0.024366	0.023796	140,600.00
May 25 2024	0.024273	0.000358	1.50%	0.024081	0.024521	0.024008	78,140.00
May 24 2024	0.023915	0.000193	0.81%	0.023611	0.024068	0.023134	80,740.00
May 23 2024	0.023722	-0.000542	-2.23%	0.024245	0.024715	0.02273	107,740.00
May 22 2024	0.024264	-0.00049	-1.98%	0.0247	0.024816	0.023964	125,380.00
May 21 2024	0.024754	0.002165	9.58%	0.024423	0.025129	0.024338	140,700.00
May 20 2024	0.022589	0.00	0.00%	0.022589	0.022589	0.022589	0.00
May 19 2024	0.022589	-0.001015	-4.30%	0.023559	0.023759	0.022546	91,220.00
May 18 2024	0.023604	-0.000208	-0.87%	0.023846	0.023971	0.023485	119,300.00
May 17 2024	0.023812	0.000683	2.95%	0.023115	0.024048	0.02294	73,040.00
May 16 2024	0.023129	-0.00000600	-0.03%	0.023131	0.023713	0.022735	39,100.00
May 15 2024	0.023135	0.001452	6.70%	0.021783	0.023205	0.021675	247,380.00
May 14 2024	0.021683	-0.000681	-3.05%	0.022349	0.022584	0.021616	96,600.00
May 13 2024	0.022364	-0.000317	-1.40%	0.022796	0.023029	0.021921	245,870.00
May 12 2024	0.022681	-0.000221	-0.96%	0.022976	0.023101	0.022654	146,570.00
May 11 2024	0.022902	-0.00009	-0.39%	0.02305	0.023382	0.022874	116,690.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions