S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
CRTO
Zilliqa (Crypto.com:ZILUSDT)
Zilliqa (Crypto.com:ZILUSDT) Historical

ZILUSDT Zilliqa

0.023543

0.00 (0.00%)

19:04:46 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Zilliqa	ZILUSDT	Crypto.com	384,359,923	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.023543	0.023511	0.023558

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02355	0.02355	0.023523		0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Crypto.com	19:04:35	10.00	0.023543	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,284.87	54,620.00	ZIL			ZILBTC

ZILUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZILUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 18 2024	0.023783	0.00068	2.94%	0.023798	0.023798	0.023783	50.00
May 17 2024	0.023103	-0.000035	-0.15%	0.023112	0.023112	0.023103	50.00
May 16 2024	0.023138	0.000307	1.34%	0.023127	0.023153	0.023127	70.00
May 15 2024	0.022831	0.000483	2.16%	0.021762	0.022831	0.021756	160.00
May 14 2024	0.022348	-0.000356	-1.57%	0.022346	0.022361	0.022346	70.00
May 13 2024	0.022704	-0.000233	-1.02%	0.022717	0.022721	0.022704	60.00
May 12 2024	0.022937	-0.000113	-0.49%	0.022934	0.022941	0.022932	50.00
May 11 2024	0.02305	-0.001199	-4.94%	0.02304	0.02305	0.023031	70.00
May 10 2024	0.024249	0.000832	3.55%	0.024229	0.024249	0.024229	60.00
May 09 2024	0.023417	-0.000768	-3.18%	0.023387	0.023417	0.023387	60.00
May 08 2024	0.024185	0.00	0.00%	0.024185	0.024185	0.024185	0.00
May 07 2024	0.024185	-0.000645	-2.60%	0.024168	0.024188	0.024161	60.00
May 06 2024	0.02483	0.000334	1.36%	0.024804	0.024838	0.0248	900.00
May 05 2024	0.024496	-0.00009	-0.37%	0.024564	0.024564	0.024496	60.00
May 04 2024	0.024586	0.001133	4.83%	0.024541	0.024592	0.024541	60.00
May 03 2024	0.023453	0.000708	3.11%	0.023458	0.023474	0.023453	50.00
May 02 2024	0.022745	0.00	0.00%	0.022745	0.022745	0.022745	0.00
May 01 2024	0.022745	0.000365	1.63%	0.022762	0.022823	0.022096	120.00
Apr 30 2024	0.02238	-0.002184	-8.89%	0.024204	0.024204	0.022326	80.00
Apr 29 2024	0.024564	-0.000554	-2.21%	0.02457	0.024589	0.024555	60.00
Apr 28 2024	0.025118	0.000053	0.21%	0.025135	0.025148	0.025096	34,570.00
Apr 27 2024	0.025065	-0.00018	-0.71%	0.024991	0.025065	0.024978	50.00
Apr 26 2024	0.025245	-0.000341	-1.33%	0.025789	0.025789	0.025245	100.00
Apr 25 2024	0.025586	-0.001034	-3.88%	0.025575	0.025586	0.025572	50.00
Apr 24 2024	0.02662	0.00	0.00%	0.02662	0.02662	0.02662	0.00
Apr 23 2024	0.02662	0.001742	7.00%	0.026601	0.02662	0.026546	50.00
Apr 22 2024	0.024878	0.00	0.00%	0.024878	0.024878	0.024878	0.00
Apr 21 2024	0.024878	0.00	0.00%	0.024878	0.024878	0.024878	0.00
Apr 20 2024	0.024878	0.00	0.00%	0.024878	0.024878	0.024878	0.00
Apr 19 2024	0.024878	0.000731	3.03%	0.024263	0.024912	0.024223	100.00

See More Historical Prices »

Chroma (Chromia)

Geron Corp Del Dl 001

Mesa Laboratories

EN GTTE240323D285 57042

OC1N24 - Julho 2024

Gourmet Ocean Products Inc.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions