Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
0x protocol | ZRXUSD | Crypto.com | 415,945,979 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.49209 | 0.49181 | 0.49244 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.48617 | 0.49342 | 0.48459 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 00:43:47 | 1.00 | 0.49209 | USD |
ZRXUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZRXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.48588 | -0.00075 | -0.15% | 0.47259 | 0.49058 | 0.46568 | 3,026.00 |
May 08 2024 | 0.48663 | 0.00 | 0.00% | 0.48663 | 0.48663 | 0.48663 | 0.00 |
May 07 2024 | 0.48663 | -0.01649 | -3.28% | 0.486 | 0.48663 | 0.486 | 5.00 |
May 06 2024 | 0.50312 | 0.04905 | 10.80% | 0.50312 | 0.50312 | 0.50312 | 1.00 |
May 05 2024 | 0.45407 | 0.00 | 0.00% | 0.45407 | 0.45407 | 0.45407 | 0.00 |
May 04 2024 | 0.45407 | 0.00 | 0.00% | 0.45407 | 0.45407 | 0.45407 | 0.00 |
May 03 2024 | 0.45407 | 0.00 | 0.00% | 0.45407 | 0.45407 | 0.45407 | 0.00 |
May 02 2024 | 0.45407 | 0.00 | 0.00% | 0.45407 | 0.45407 | 0.45407 | 0.00 |
May 01 2024 | 0.45407 | -0.03769 | -7.66% | 0.45396 | 0.45407 | 0.45396 | 3.00 |
Apr 30 2024 | 0.49176 | 0.00 | 0.00% | 0.49176 | 0.49176 | 0.49176 | 0.00 |
Apr 29 2024 | 0.49176 | -0.02376 | -4.61% | 0.49149 | 0.49176 | 0.49149 | 2.00 |
Apr 28 2024 | 0.51552 | 0.00 | 0.00% | 0.51552 | 0.51552 | 0.51552 | 0.00 |
Apr 27 2024 | 0.51552 | 0.00 | 0.00% | 0.51552 | 0.51552 | 0.51552 | 0.00 |
Apr 26 2024 | 0.51552 | -0.01138 | -2.16% | 0.51376 | 0.51552 | 0.51371 | 5.00 |
Apr 25 2024 | 0.5269 | -0.02869 | -5.16% | 0.52791 | 0.52791 | 0.5269 | 2.00 |
Apr 24 2024 | 0.55559 | 0.00 | 0.00% | 0.55559 | 0.55559 | 0.55559 | 0.00 |
Apr 23 2024 | 0.55559 | 0.04773 | 9.40% | 0.5565 | 0.5565 | 0.55559 | 3.00 |
Apr 22 2024 | 0.50786 | 0.00 | 0.00% | 0.50786 | 0.50786 | 0.50786 | 0.00 |
Apr 21 2024 | 0.50786 | 0.00 | 0.00% | 0.50786 | 0.50786 | 0.50786 | 0.00 |
Apr 20 2024 | 0.50786 | 0.00 | 0.00% | 0.50786 | 0.50786 | 0.50786 | 0.00 |
Apr 19 2024 | 0.50786 | 0.00 | 0.00% | 0.50786 | 0.50786 | 0.50786 | 0.00 |
Apr 18 2024 | 0.50786 | 0.03344 | 7.05% | 0.50809 | 0.50812 | 0.50786 | 4.00 |
Apr 17 2024 | 0.47442 | 0.00 | 0.00% | 0.47442 | 0.47442 | 0.47442 | 0.00 |
Apr 16 2024 | 0.47442 | -0.01157 | -2.38% | 0.46981 | 0.47442 | 0.46729 | 7.00 |
Apr 15 2024 | 0.48599 | -0.15257 | -23.89% | 0.48453 | 0.48614 | 0.48453 | 5.00 |
Apr 14 2024 | 0.63856 | 0.00 | 0.00% | 0.63856 | 0.63856 | 0.63856 | 0.00 |
Apr 13 2024 | 0.63856 | 0.00 | 0.00% | 0.63856 | 0.63856 | 0.63856 | 0.00 |
Apr 12 2024 | 0.63856 | 0.00 | 0.00% | 0.63856 | 0.63856 | 0.63856 | 0.00 |
Apr 11 2024 | 0.63856 | -0.01249 | -1.92% | 0.64006 | 0.64044 | 0.63856 | 7.00 |
Apr 10 2024 | 0.65105 | -0.07926 | -10.85% | 0.65143 | 0.65143 | 0.65071 | 4.00 |