We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741046220 | 457.2 | -12.6 | -2.68 | 471.1 | 473.2 | 455.5 | 0 |
| 1740783540 | 469.8 | -11.3 | -2.35 | 481.7 | 484 | 469.5 | 0 |
| 1740700620 | 481.1 | -13.2 | -2.67 | 494 | 496.3 | 480.4 | 200000000 |
| 1740614220 | 494.3 | -0.6 | -0.12 | 495.2 | 500 | 492.5 | 0 |
| 1740527820 | 494.9 | -2.2 | -0.44 | 497.8 | 498.4 | 490.4 | 0 |
| 1740441420 | 497.1 | -7 | -1.39 | 504.5 | 505 | 495.1 | 110000000 |
| 1740175200 | 504.1 | -7.1 | -1.39 | 512 | 513.1 | 503.9 | 0 |
| 1740095820 | 511.2 | -0.1 | -0.02 | 512 | 517.2 | 511.2 | 0 |
| 1740009420 | 511.3 | -3.4 | -0.66 | 514.6 | 517.79999 | 510.3 | 0 |
| 1739923020 | 514.7 | 6.8 | 1.34 | 507.4 | 516.7 | 504.8 | 0 |
| 1739836620 | 507.9 | 0.4 | 0.08 | 507.5 | 507.9 | 507.5 | 19000000 |
| 1739570400 | 507.5 | 3.2 | 0.63 | 504.4 | 510.5 | 503.7 | 10000000 |
| 1739491020 | 504.3 | 1.8 | 0.36 | 502.1 | 505.1 | 497.8 | 0 |
| 1739404620 | 502.5 | 7.1 | 1.43 | 496.1 | 503.6 | 493.6 | 0 |
| 1739318220 | 495.4 | -7 | -1.39 | 502.7 | 507.7 | 495.1 | 0 |
| 1739231820 | 502.4 | 4.1 | 0.82 | 496.3 | 503.2 | 493.2 | 0 |
| 1738965540 | 498.3 | -7.1 | -1.40 | 505.3 | 506.5 | 496 | 0 |
| 1738886160 | 505.4 | 3.4 | 0.68 | 502.4 | 506.2 | 495.7 | 0 |
| 1738799820 | 502 | -0.1 | -0.02 | 501.9 | 506.8 | 499 | 20000000 |
| 1738713420 | 502.1 | 5.5 | 1.11 | 496.6 | 505.3 | 495.9 | 42000000 |
| 1738627020 | 496.6 | 5.5 | 1.12 | 484.7 | 499.3 | 481.3 | 200000000 |
| 1738367160 | 491.1 | -7.25 | -1.45 | 496.1 | 498.2 | 487.9 | 912000000 |
| 1738281420 | 498.35 | -5.05 | -1.00 | 503.7 | 504.3 | 497.9 | 0 |
| 1738195020 | 503.4 | 10.6 | 2.15 | 492.6 | 504.9 | 492.6 | 0 |
| 1738108620 | 492.8 | 3.5 | 0.72 | 489.6 | 496.5 | 488.1 | 12000000 |
| 1738022220 | 489.3 | -3.2 | -0.65 | 490.9 | 491.2 | 484.6 | 50000000 |
| 1737756000 | 492.5 | -2.9 | -0.59 | 492.8 | 495.6 | 489.6 | 0 |
| 1737676560 | 495.4 | 5.2 | 1.06 | 490.6 | 500.7 | 486.9 | 0 |
| 1737590160 | 490.2 | -5.4 | -1.09 | 495.5 | 498.1 | 488.7 | 0 |
| 1737503820 | 495.6 | 6.1 | 1.25 | 490.1 | 496 | 488.5 | 22000000 |
| 1737417420 | 489.5 | 0 | 0.00 | 489.5 | 489.5 | 489.5 | 0 |
| 1737151140 | 489.5 | 10.3 | 2.15 | 479.7 | 490.1 | 479.5 | 0 |
| 1737071820 | 479.2 | -4.9 | -1.01 | 484.1 | 484.1 | 478.2 | 0 |
| 1736985420 | 484.1 | 4 | 0.83 | 479.7 | 484.5 | 479.7 | 0 |
| 1736899020 | 480.1 | -1.1 | -0.23 | 481 | 485.2 | 479.1 | 0 |
| 1736812620 | 481.2 | 5.9 | 1.24 | 474.7 | 482.1 | 474.2 | 73000000 |
| 1736546340 | 475.3 | 14.6 | 3.17 | 460.1 | 476.9 | 459.9 | 20000000 |
| 1736467020 | 460.7 | 2.8 | 0.61 | 458.4 | 461.2 | 457.3 | 0 |
| 1736380620 | 457.9 | -3.4 | -0.74 | 461.3 | 462.8 | 457.7 | 24000000 |
| 1736294220 | 461.3 | 0.9 | 0.20 | 460.1 | 461.9 | 456.8 | 0 |
| 1736207820 | 460.4 | 6.1 | 1.34 | 455.3 | 463.4 | 455.3 | 100000000 |
| 1735945140 | 454.3 | -8.6 | -1.86 | 462.8 | 463 | 452.4 | 11000000 |
| 1735862220 | 462.9 | -17.6 | -3.66 | 461 | 463 | 459.5 | 0 |
| 1735775820 | 480.5 | 19.1 | 4.14 | 480.5 | 480.5 | 480.5 | 0 |
| 1735685940 | 461.4 | 5.7 | 1.25 | 455.3 | 461.8 | 455 | 0 |
| 1735603020 | 455.7 | -0.5 | -0.11 | 456.7 | 461.2 | 452.6 | 0 |
| 1735336800 | 456.2 | 0.2 | 0.04 | 455.8 | 457.4 | 454.8 | 10000000 |
| 1735257420 | 456 | 5.3 | 1.18 | 453.7 | 456.4 | 452.9 | 0 |
| 1735171020 | 450.7 | 0 | 0.00 | 450.7 | 450.7 | 450.7 | 0 |
| 1735073940 | 450.7 | 1.2 | 0.27 | 449.1 | 450.7 | 448.7 | 0 |
| 1734998220 | 449.5 | 1.9 | 0.42 | 447.5 | 449.9 | 447.1 | 0 |
| 1734732000 | 447.6 | 5.5 | 1.24 | 441.4 | 448.9 | 441.4 | 0 |
| 1734652620 | 442.1 | 2.8 | 0.64 | 439.2 | 442.4 | 437.5 | 704000000 |
| 1734566220 | 439.3 | -5.8 | -1.30 | 445.2 | 447.9 | 438.7 | 31000000 |
| 1734479820 | 445.1 | -1.5 | -0.34 | 446.8 | 448.2 | 442.9 | 0 |
| 1734393420 | 446.6 | 2.9 | 0.65 | 443.2 | 447.1 | 443 | 0 |
| 1734127200 | 443.7 | -1.3 | -0.29 | 445 | 445.6 | 441.5 | 0 |
| 1734047760 | 445 | -4.4 | -0.98 | 449.2 | 449.3 | 444 | 60000000 |
| 1733961420 | 449.4 | -0.3 | -0.07 | 449.2 | 452.3 | 449.1 | 30000000 |
| 1733874960 | 449.7 | 7.6 | 1.72 | 442.1 | 450.9 | 441.8 | 40000000 |
| 1733788620 | 442.1 | 1.6 | 0.36 | 440.4 | 442.8 | 438.5 | 0 |
| 1733524200 | 440.5 | 4 | 0.92 | 435.9 | 441.3 | 435 | 0 |
| 1733443020 | 436.5 | 6.1 | 1.42 | 429.9 | 436.5 | 429 | 78000000 |
| 1733356620 | 430.4 | -2.5 | -0.58 | 432.6 | 433.8 | 430.2 | 18000000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
