Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| CORN | CORN | Currency.com | Future |
| Price Change | Price Change % | Future Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 450.10 | 19:01:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 450.10 |
CORN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CORN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 450.10 | -1.60 | -0.35% | 452.10 | 453.80 | 449.30 | 0 |
| Apr 25 2024 | 451.70 | 3.70 | 0.83% | 447.50 | 453.20 | 446.30 | 0 |
| Apr 24 2024 | 448.00 | -4.10 | -0.91% | 451.90 | 453.70 | 447.70 | 0 |
| Apr 23 2024 | 452.10 | 2.90 | 0.65% | 448.70 | 452.60 | 447.80 | 0 |
| Apr 22 2024 | 449.20 | 7.60 | 1.72% | 442.00 | 450.40 | 439.20 | 0 |
| Apr 19 2024 | 441.60 | 6.20 | 1.42% | 435.20 | 442.30 | 434.90 | 0 |
| Apr 18 2024 | 435.40 | -4.00 | -0.91% | 438.40 | 439.40 | 434.60 | 0 |
| Apr 17 2024 | 439.40 | -1.40 | -0.32% | 440.60 | 442.60 | 439.10 | 0 |
| Apr 16 2024 | 440.80 | -0.80 | -0.18% | 442.20 | 442.80 | 438.40 | 0 |
| Apr 15 2024 | 441.60 | -2.20 | -0.50% | 443.80 | 444.60 | 440.10 | 0 |
| Apr 12 2024 | 443.80 | 6.00 | 1.37% | 437.50 | 446.40 | 436.40 | 0 |
| Apr 11 2024 | 437.80 | -3.30 | -0.75% | 445.20 | 446.10 | 437.80 | 0 |
| Apr 10 2024 | 441.10 | 2.70 | 0.62% | 439.30 | 443.70 | 439.30 | 0 |
| Apr 09 2024 | 438.40 | -5.70 | -1.28% | 442.90 | 443.70 | 437.90 | 0 |
| Apr 08 2024 | 444.10 | 2.80 | 0.63% | 441.90 | 445.60 | 440.10 | 10,000,000 |
| Apr 05 2024 | 441.30 | 0.20 | 0.05% | 443.10 | 446.50 | 440.90 | 0 |
| Apr 04 2024 | 441.10 | 1.30 | 0.30% | 441.40 | 443.00 | 438.20 | 0 |
| Apr 03 2024 | 439.80 | 4.90 | 1.13% | 437.00 | 440.70 | 434.50 | 0 |
| Apr 02 2024 | 434.90 | -7.80 | -1.76% | 443.70 | 444.60 | 434.50 | 0 |
| Apr 01 2024 | 442.70 | -6.10 | -1.36% | 447.70 | 448.40 | 440.20 | 0 |
| Mar 29 2024 | 448.80 | 0.00 | 0.00% | 448.80 | 448.80 | 448.80 | 0 |
| Mar 28 2024 | 448.80 | 15.70 | 3.63% | 433.20 | 454.00 | 432.60 | 80,000,000 |
