Future Name | Future Symbol | Market | Stock Type |
---|---|---|---|
France 40 | FR40 | Currency.com | Future |
Price Change | Price Change % | Future Price | Last Trade | |
---|---|---|---|---|
-37.50 | -0.46% | 8,053.60 | 14:15:05 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8,094.10 | 8,046.10 | 8,137.35 | 8,091.10 |
FR40 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FR40 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 8,091.10 | -57.50 | -0.71% | 8,141.20 | 8,150.80 | 8,061.60 | 0 |
May 21 2024 | 8,148.60 | -30.70 | -0.38% | 8,152.80 | 8,169.05 | 8,096.85 | 0 |
May 20 2024 | 8,179.30 | 5.80 | 0.07% | 8,178.40 | 8,222.05 | 8,162.25 | 0 |
May 17 2024 | 8,173.50 | 4.20 | 0.05% | 8,174.40 | 8,192.35 | 8,135.45 | 0 |
May 16 2024 | 8,169.30 | -72.70 | -0.88% | 8,248.10 | 8,252.35 | 8,162.60 | 0 |
May 15 2024 | 8,242.00 | -4.30 | -0.05% | 8,248.00 | 8,257.30 | 8,202.95 | 0 |
May 14 2024 | 8,246.30 | 39.70 | 0.48% | 8,202.90 | 8,249.50 | 8,182.55 | 0 |
May 13 2024 | 8,206.60 | -16.50 | -0.20% | 8,204.60 | 8,222.85 | 8,186.15 | 7,000,000 |
May 10 2024 | 8,223.10 | 19.80 | 0.24% | 8,204.90 | 8,259.85 | 8,201.70 | 0 |
May 09 2024 | 8,203.30 | 60.30 | 0.74% | 8,140.80 | 8,206.60 | 8,113.55 | 0 |
May 08 2024 | 8,143.00 | 62.00 | 0.77% | 8,086.00 | 8,158.25 | 8,066.60 | 0 |
May 07 2024 | 8,081.00 | 64.20 | 0.80% | 8,021.70 | 8,094.70 | 8,005.25 | 0 |
May 06 2024 | 8,016.80 | 46.30 | 0.58% | 7,968.00 | 8,034.55 | 7,957.85 | 0 |
May 03 2024 | 7,970.50 | 31.00 | 0.39% | 7,943.10 | 8,006.95 | 7,919.75 | 0 |
May 02 2024 | 7,939.50 | -20.60 | -0.26% | 7,979.25 | 7,979.25 | 7,908.25 | 0 |
May 01 2024 | 7,960.10 | 0.00 | 0.00% | 7,960.10 | 7,960.10 | 7,960.10 | 0 |
Apr 30 2024 | 7,960.10 | -113.20 | -1.40% | 8,048.60 | 8,082.55 | 7,960.10 | 0 |
Apr 29 2024 | 8,073.30 | -29.80 | -0.37% | 8,113.20 | 8,135.35 | 8,055.60 | 0 |
Apr 26 2024 | 8,103.10 | 65.30 | 0.81% | 8,040.80 | 8,115.85 | 8,023.55 | 0 |
Apr 25 2024 | 8,037.80 | -60.50 | -0.75% | 8,085.40 | 8,102.05 | 7,954.55 | 0 |
Apr 24 2024 | 8,098.30 | -6.70 | -0.08% | 8,111.90 | 8,148.05 | 8,076.80 | 0 |
Apr 23 2024 | 8,105.00 | 35.40 | 0.44% | 8,062.90 | 8,117.30 | 8,048.75 | 0 |