Future Name | Future Symbol | Market | Stock Type |
---|---|---|---|
Italia MIB40 | IT40 | Currency.com | Future |
Price Change | Price Change % | Future Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 34,765.50 | 19:01:05 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
34,765.50 |
IT40 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IT40 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | 34,765.50 | 270.00 | 0.78% | 34,500.50 | 34,765.50 | 34,445.50 | 0 |
May 24 2024 | 34,495.50 | 0.00 | 0.00% | 34,495.50 | 34,495.50 | 34,495.50 | 0 |
May 23 2024 | 34,495.50 | 56.00 | 0.16% | 34,491.50 | 34,650.50 | 34,379.50 | 0 |
May 22 2024 | 34,439.50 | -174.00 | -0.50% | 34,563.50 | 34,574.50 | 34,398.50 | 0 |
May 21 2024 | 34,613.50 | -211.00 | -0.61% | 34,739.50 | 34,756.50 | 34,363.50 | 0 |
May 20 2024 | 34,824.50 | -577.00 | -1.63% | 35,072.50 | 35,125.50 | 34,801.50 | 0 |
May 17 2024 | 35,401.50 | -10.00 | -0.03% | 35,386.50 | 35,459.50 | 35,329.50 | 0 |
May 16 2024 | 35,411.50 | 64.00 | 0.18% | 35,369.50 | 35,474.50 | 35,319.50 | 0 |
May 15 2024 | 35,347.50 | 215.00 | 0.61% | 35,262.50 | 35,387.50 | 35,172.50 | 0 |
May 14 2024 | 35,132.50 | 330.00 | 0.95% | 34,809.50 | 35,192.50 | 34,794.50 | 0 |
May 13 2024 | 34,802.50 | 171.00 | 0.49% | 34,714.50 | 34,847.50 | 34,616.50 | 0 |
May 10 2024 | 34,631.50 | 317.00 | 0.92% | 34,579.50 | 34,746.50 | 34,496.50 | 0 |
May 09 2024 | 34,314.50 | 164.00 | 0.48% | 34,153.50 | 34,344.50 | 33,972.50 | 0 |
May 08 2024 | 34,150.50 | -91.00 | -0.27% | 34,268.50 | 34,293.50 | 33,973.50 | 0 |
May 07 2024 | 34,241.50 | 253.00 | 0.74% | 34,166.50 | 34,398.50 | 34,066.50 | 0 |
May 06 2024 | 33,988.50 | 344.00 | 1.02% | 33,767.50 | 34,054.50 | 33,689.50 | 0 |
May 03 2024 | 33,644.50 | -89.00 | -0.26% | 33,956.50 | 33,956.50 | 33,552.50 | 0 |
May 02 2024 | 33,733.50 | -54.00 | -0.16% | 33,780.50 | 33,992.50 | 33,687.50 | 0 |
May 01 2024 | 33,787.50 | 0.00 | 0.00% | 33,787.50 | 33,787.50 | 33,787.50 | 0 |
Apr 30 2024 | 33,787.50 | -500.00 | -1.46% | 34,335.50 | 34,352.50 | 33,732.50 | 0 |
Apr 29 2024 | 34,287.50 | 22.00 | 0.06% | 34,370.50 | 34,427.50 | 34,182.50 | 0 |