We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744847820 | 3.3675 | -0.03 | -0.97 | 3.4065 | 3.4125 | 3.3144999 | 20000000 |
| 1744761420 | 3.4005 | -0.04 | -1.13 | 3.4345 | 3.4745 | 3.3135 | 20000000 |
| 1744675020 | 3.4395 | -0.17 | -4.79 | 3.5565 | 3.6985 | 3.4045 | -1694967296 |
| 1744405200 | 3.6125 | 0.05 | 1.46 | 3.5595 | 3.6425 | 3.4595 | 0 |
| 1744329420 | 3.5605 | -0.24 | -6.39 | 3.7965 | 3.8085 | 3.5285 | -1794967296 |
| 1744243020 | 3.8035 | 0.28 | 7.89 | 3.5295 | 3.8835 | 3.3925 | -1794967296 |
| 1744156620 | 3.5255 | -0.16 | -4.26 | 3.6905 | 3.8285 | 3.5075 | 0 |
| 1744070220 | 3.6825 | -0.18 | -4.56 | 3.7925 | 3.9775 | 3.6425 | 294935032704 |
| 1743800400 | 3.8585 | -0.33 | -7.81 | 4.1835 | 4.1885 | 3.8505 | -994967296 |
| 1743724620 | 4.1855 | 0.16 | 3.85 | 4.0305 | 4.2394999 | 4.0095 | 300000000 |
| 1743638220 | 4.0305 | 0.04 | 0.95 | 3.9965 | 4.1224999 | 3.9735 | 0 |
| 1743551820 | 3.9925 | -0.16 | -3.74 | 4.1535 | 4.1775 | 3.9725 | 23725032704 |
| 1743465420 | 4.1475 | 0.04 | 1.10 | 4.1825 | 4.2735 | 4.0865 | -794967296 |
| 1743195600 | 4.1025 | 0.17 | 4.30 | 3.9365 | 4.1144999 | 3.8525 | 20000000 |
| 1743119820 | 3.9335 | 0.06 | 1.63 | 3.8785 | 3.9695 | 3.7445 | 68225032704 |
| 1743033420 | 3.8705 | -0.03 | -0.85 | 3.9025 | 3.9645 | 3.8415 | 198000000000 |
| 1742947020 | 3.9035 | -0.04 | -1.04 | 3.9425 | 4.0215 | 3.8315 | -694967296 |
| 1742860620 | 3.9445 | -0.05 | -1.30 | 3.9425 | 4.0535 | 3.9405 | 80000000 |
| 1742590800 | 3.9965 | 0.01 | 0.15 | 3.9895 | 4.0845 | 3.9235 | 2000000000 |
| 1742514960 | 3.9905 | -0.26 | -6.03 | 4.2445 | 4.3025 | 3.9795 | 0 |
| 1742428620 | 4.2465 | 0.15 | 3.56 | 4.0965 | 4.3105 | 4.091 | 0 |
| 1742342220 | 4.1005 | 0.05 | 1.22 | 4.059 | 4.1725 | 4.0255 | 0 |
| 1742255820 | 4.051 | -0.08 | -2.00 | 4.1655 | 4.2625 | 4.03 | 2000000000 |
| 1741986000 | 4.1335 | 0.07 | 1.67 | 4.0685 | 4.1835 | 4.0095 | 0 |
| 1741910220 | 4.0655 | 0.01 | 0.20 | 4.0525 | 4.2365 | 3.9955 | 0 |
| 1741823820 | 4.0575 | -0.32 | -7.27 | 4.3695 | 4.4135 | 4.0385 | 6020000000 |
| 1741737420 | 4.3755 | -0.09 | -1.95 | 4.4585 | 4.6144999 | 4.3615 | 0 |
| 1741651020 | 4.4625 | 0.04 | 0.90 | 4.6625 | 4.6965 | 4.4585 | 120000000 |
| 1741384800 | 4.4225 | 0.13 | 3.08 | 4.2945 | 4.4475 | 4.1565 | 0 |
| 1741305420 | 4.2905 | -0.17 | -3.85 | 4.4625 | 4.4894999 | 4.2765 | 100000000 |
| 1741219020 | 4.4625 | 0.15 | 3.53 | 4.3055 | 4.5325 | 4.2485 | 0 |
| 1741132620 | 4.3105 | 0.15 | 3.68 | 4.1565 | 4.5625 | 4.0755 | 0 |
| 1741046220 | 4.1575 | 0.33 | 8.62 | 3.7775 | 4.1835 | 3.7685 | 0 |
| 1740783540 | 3.8275 | -0.11 | -2.89 | 3.9455 | 3.9605 | 3.8255 | 0 |
| 1740700620 | 3.9415 | -0.04 | -0.98 | 3.9815 | 4.072 | 3.8865 | 0 |
| 1740614220 | 3.9805 | -0.14 | -3.40 | 4.1175 | 4.1785 | 3.9515 | 750000000 |
| 1740527820 | 4.1205 | 0.14 | 3.47 | 3.9865 | 4.1485 | 3.9385 | 810000000 |
| 1740441420 | 3.9825 | -0.18 | -4.32 | 3.9795 | 4.0175 | 3.8765 | 10000000 |
| 1740175200 | 4.1625 | 0.05 | 1.22 | 4.1265 | 4.3244999 | 4.0815 | 740000000 |
| 1740095820 | 4.1125 | -0.18 | -4.24 | 4.2875 | 4.3644999 | 4.0045 | 100000000 |
| 1740009420 | 4.2945 | 0.35 | 8.93 | 3.9375 | 4.3045 | 3.9175 | 740000000 |
| 1739923020 | 3.9425 | 0.36 | 9.96 | 3.5875 | 3.9855 | 3.5575 | 770000000 |
| 1739836620 | 3.5855 | 0.06 | 1.73 | 3.5925 | 3.6015 | 3.5855 | 0 |
| 1739577420 | 3.5245 | 0 | 0.00 | 3.5245 | 3.5245 | 3.5245 | 0 |
| 1739491020 | 3.5245 | 0 | 0.00 | 3.5245 | 3.5245 | 3.5245 | 0 |
| 1739404620 | 3.5245 | 0 | 0.00 | 3.5245 | 3.5245 | 3.5245 | 0 |
| 1739318220 | 3.5245 | 0.08 | 2.41 | 3.4435 | 3.5765 | 3.4365 | 0 |
| 1739231820 | 3.4415 | 0.13 | 3.93 | 3.4185 | 3.4845 | 3.3565 | 770000000 |
| 1738965540 | 3.3115 | -0.07 | -1.98 | 3.3755 | 3.4315 | 3.2985 | 10000000000 |
| 1738886160 | 3.3785 | 0.02 | 0.69 | 3.3415 | 3.4285 | 3.3065 | 0 |
| 1738799820 | 3.3555 | 0.14 | 4.22 | 3.2174999 | 3.3745 | 3.1655 | 0 |
| 1738713420 | 3.2195 | -0.12 | -3.45 | 3.3315 | 3.3464999 | 3.1725 | 200000000 |
| 1738627020 | 3.3344999 | 0.26 | 8.42 | 3.3255 | 3.4015 | 3.2645 | 14200000000 |
| 1738367160 | 3.0755 | -0.01 | -0.16 | 3.0775 | 3.1195 | 2.9945 | 511920000000 |
| 1738281420 | 3.0804999 | -0.1 | -3.05 | 3.1755 | 3.2425 | 3.0395 | -1814967296 |
| 1738195020 | 3.1775 | 0.08 | 2.42 | 3.1035 | 3.1974999 | 3.0655 | 300000000 |
| 1738108620 | 3.1025 | -0.13 | -3.99 | 3.2335 | 3.2555 | 3.0804999 | 1980000000 |
| 1738022220 | 3.2315 | -0.24 | -6.86 | 3.3304999 | 3.3325 | 3.1775 | 15805032704 |
| 1737756000 | 3.4695 | -0.03 | -0.97 | 3.5035 | 3.5125 | 3.3765 | 100000000 |
| 1737676560 | 3.5035 | -0.08 | -2.21 | 3.5805 | 3.6295 | 3.4545 | 0 |
| 1737590160 | 3.5825 | 0.16 | 4.80 | 3.4195 | 3.5895 | 3.3765 | 200000000 |
| 1737503820 | 3.4185 | -0.07 | -1.92 | 3.4725 | 3.5425 | 3.3985 | 10200000000 |
| 1737417420 | 3.4855 | -0.1 | -2.82 | 3.4795 | 3.5345 | 3.4525 | 100000000 |
| 1737151140 | 3.5865 | -0.29 | -7.36 | 3.8625 | 3.8955 | 3.5815 | 340000000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
