Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| SILVER | SILVER | Currency.com | Future |
| Price Change | Price Change % | Future Price | Last Trade | |
|---|---|---|---|---|
| -0.3255 | -1.22% | 26.4535 | 03:27:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.7715 | 26.4315 | 26.8215 | 26.779 |
SILVER Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SILVER 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 26.779 | 0.43 | 1.62% | 26.35 | 26.9725 | 26.287 | 830,000,000 |
| Apr 30 2024 | 26.3515 | -0.74 | -2.72% | 27.0795 | 27.1425 | 26.2425 | 3,445,032,704 |
| Apr 29 2024 | 27.0895 | -0.13 | -0.46% | 27.2065 | 27.4355 | 26.9485 | 1,470,000,000 |
| Apr 26 2024 | 27.2155 | -0.15 | -0.55% | 27.3675 | 27.7345 | 27.1015 | 320,000,000 |
| Apr 25 2024 | 27.3655 | 0.18 | 0.65% | 27.1865 | 27.5765 | 26.9835 | -1,954,967,296 |
| Apr 24 2024 | 27.189 | -0.10 | -0.37% | 27.2825 | 27.4865 | 27.0515 | -1,784,967,296 |
| Apr 23 2024 | 27.2895 | -0.03 | -0.13% | 27.3045 | 27.384 | 26.6685 | 2,050,000,000 |
| Apr 22 2024 | 27.324 | -1.35 | -4.72% | 28.555 | 28.5595 | 27.1145 | 13,410,000,000 |
| Apr 19 2024 | 28.6765 | 0.43 | 1.54% | 28.2175 | 28.9445 | 28.069 | 740,000,000 |
| Apr 18 2024 | 28.2425 | 0.03 | 0.10% | 28.2495 | 28.66 | 28.1385 | 280,000,000 |
| Apr 17 2024 | 28.215 | 0.03 | 0.11% | 28.1875 | 28.8055 | 28.0715 | 190,000,000 |
| Apr 16 2024 | 28.1845 | -0.71 | -2.46% | 28.8705 | 29.0205 | 27.9535 | -1,394,967,296 |
| Apr 15 2024 | 28.8945 | 1.00 | 3.59% | 28.178 | 28.993 | 27.991 | 4,005,032,704 |
| Apr 12 2024 | 27.893 | -0.57 | -2.01% | 28.4555 | 29.7985 | 27.854 | 90,370,000,000 |
| Apr 11 2024 | 28.464 | 0.55 | 1.99% | 27.885 | 28.5125 | 27.759 | -874,967,296 |
| Apr 10 2024 | 27.9095 | -0.27 | -0.96% | 28.1715 | 28.512 | 27.5505 | 8,610,000,000 |
| Apr 09 2024 | 28.179 | 0.32 | 1.13% | 27.895 | 28.334 | 27.6225 | 3,935,032,704 |
| Apr 08 2024 | 27.8635 | 0.38 | 1.38% | 27.1515 | 28.0925 | 26.8645 | 26,440,000,000 |
| Apr 05 2024 | 27.483 | 0.66 | 2.47% | 26.8305 | 27.4905 | 26.2845 | 10,490,000,000 |
| Apr 04 2024 | 26.8195 | -0.26 | -0.95% | 27.12 | 27.3375 | 26.6795 | 5,210,000,000 |
| Apr 03 2024 | 27.0775 | 0.93 | 3.56% | 26.1625 | 27.2955 | 26.1145 | 7,185,032,704 |
| Apr 02 2024 | 26.146 | 1.06 | 4.21% | 25.094 | 26.236 | 25.0825 | 29,695,032,704 |
