Future Name | Future Symbol | Market | Stock Type |
---|---|---|---|
US 500 | US500 | Currency.com | Future |
Price Change | Price Change % | Future Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 5,134.55 | 19:01:06 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5,134.55 |
US500 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
US500 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 5,134.55 | 53.80 | 1.06% | 5,079.65 | 5,140.60 | 5,073.00 | 10,000,000 |
May 02 2024 | 5,080.75 | 42.00 | 0.83% | 5,038.75 | 5,091.75 | 5,009.40 | 35,000,000 |
May 01 2024 | 5,038.75 | 11.20 | 0.22% | 5,029.25 | 5,097.05 | 5,008.90 | 64,000,000 |
Apr 30 2024 | 5,027.55 | -87.10 | -1.70% | 5,113.40 | 5,114.90 | 5,020.85 | 31,000,000 |
Apr 29 2024 | 5,114.65 | 14.40 | 0.28% | 5,110.85 | 5,123.10 | 5,087.70 | 6,000,000 |
Apr 26 2024 | 5,100.25 | 12.00 | 0.24% | 5,086.95 | 5,114.45 | 5,072.85 | 15,000,000 |
Apr 25 2024 | 5,088.25 | 48.00 | 0.95% | 5,043.95 | 5,100.05 | 4,989.50 | 91,000,000 |
Apr 24 2024 | 5,040.25 | -41.80 | -0.82% | 5,079.05 | 5,092.95 | 5,035.55 | 1,000,000 |
Apr 23 2024 | 5,082.05 | 73.05 | 1.46% | 5,010.25 | 5,083.55 | 5,002.75 | 21,000,000 |
Apr 22 2024 | 5,009.00 | 43.05 | 0.87% | 4,984.70 | 5,039.75 | 4,969.30 | 45,000,000 |
Apr 19 2024 | 4,965.95 | -37.95 | -0.76% | 5,003.15 | 5,020.35 | 4,926.60 | 37,000,000 |
Apr 18 2024 | 5,003.90 | -22.55 | -0.45% | 5,025.60 | 5,057.05 | 4,999.40 | 8,000,000 |
Apr 17 2024 | 5,026.45 | -39.10 | -0.77% | 5,064.20 | 5,079.65 | 5,006.90 | 7,000,000 |
Apr 16 2024 | 5,065.55 | 4.60 | 0.09% | 5,060.55 | 5,080.60 | 5,038.35 | 20,000,000 |
Apr 15 2024 | 5,060.95 | -62.00 | -1.21% | 5,140.50 | 5,170.15 | 5,051.90 | 25,000,000 |
Apr 12 2024 | 5,122.95 | -75.10 | -1.44% | 5,197.70 | 5,204.45 | 5,106.80 | 316,000,000 |
Apr 11 2024 | 5,198.05 | 49.60 | 0.96% | 5,149.20 | 5,212.85 | 5,130.05 | 73,000,000 |
Apr 10 2024 | 5,148.45 | -65.90 | -1.26% | 5,213.50 | 5,234.50 | 5,129.15 | 18,000,000 |
Apr 09 2024 | 5,214.35 | 8.50 | 0.16% | 5,205.75 | 5,225.90 | 5,160.20 | 11,000,000 |
Apr 08 2024 | 5,205.85 | -0.50 | -0.01% | 5,207.05 | 5,220.20 | 5,187.95 | 9,000,000 |
Apr 05 2024 | 5,206.35 | 55.35 | 1.07% | 5,150.75 | 5,222.70 | 5,144.05 | 19,000,000 |
Apr 04 2024 | 5,151.00 | -73.95 | -1.42% | 5,225.55 | 5,257.00 | 5,143.00 | 24,000,000 |