We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.7671 | 1.11281631131 | 158.7953 | 162.5742 | 158.7445 | 0 | 0 | IX |
| 4 | 2.5015 | 1.58261783907 | 158.0609 | 162.8032 | 155.3318 | 0 | 0 | IX |
| 12 | 8.9014 | 5.86927423662 | 151.661 | 162.8032 | 151.0658 | 0 | 0 | IX |
| 26 | 26.6247 | 19.8784210868 | 133.9377 | 162.8032 | 131.8996 | 0 | 0 | IX |
| 52 | 32.6076 | 25.4836864268 | 127.9548 | 162.8032 | 124.1711 | 0 | 0 | IX |
| 156 | 55.6131 | 52.9904439572 | 104.9493 | 162.8032 | 98.3466 | 0 | 0 | IX |
| 260 | 55.6131 | 52.9904439572 | 104.9493 | 162.8032 | 98.3466 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739381400 | 161.1484 | -0.77 | -0.47 | 162.2481 | 162.57419 | 160.431 | 0 |
| 1739295000 | 161.9139 | 0.48 | 0.29 | 161.4985 | 162.1796 | 161.2002 | 0 |
| 1739208600 | 161.4383 | 0.74 | 0.46 | 160.61009 | 161.6935 | 160.5588 | 0 |
| 1738949400 | 160.6956 | -0.06 | -0.04 | 161.24279 | 161.9426 | 160.4625 | 0 |
| 1738863000 | 160.7547 | 1.85 | 1.16 | 158.7953 | 161.1941 | 158.74449 | 0 |
| 1738776600 | 158.90539 | -1.05 | -0.66 | 159.97649 | 159.97649 | 158.1973 | 0 |
| 1738690200 | 159.9595 | -0.15 | -0.09 | 160.06819 | 160.1107 | 158.8628 | 0 |
| 1738603800 | 160.1107 | -2.43 | -1.49 | 161.5251 | 161.57669 | 158.2096 | 0 |
| 1738344600 | 162.5396 | 2.06 | 1.28 | 160.501 | 162.8032 | 160.4925 | 0 |
| 1738258200 | 160.484 | 0.11 | 0.07 | 160.2363 | 161.4178 | 159.9034 | 0 |
| 1738171800 | 160.372 | 0.75 | 0.47 | 159.5244 | 161.0455 | 159.5244 | 0 |
| 1738085400 | 159.6259 | 2.24 | 1.42 | 157.5466 | 160.30529 | 157.5383 | 0 |
| 1737999000 | 157.38839 | -4.47 | -2.76 | 161.2842 | 161.3012 | 155.33179 | 0 |
| 1737739800 | 161.86269 | 0.02 | 0.02 | 162.05189 | 162.40719 | 161.3646 | 0 |
| 1737653400 | 161.838 | 0.16 | 0.10 | 161.3459 | 162.1234 | 160.9096 | 0 |
| 1737567000 | 161.67939 | 1.77 | 1.11 | 159.7541 | 161.67939 | 159.7118 | 0 |
| 1737480600 | 159.9064 | 0.08 | 0.05 | 159.5097 | 160.5641 | 159.4673 | 0 |
| 1737394200 | 159.8312 | -0.54 | -0.33 | 160.3499 | 160.4041 | 159.4881 | 0 |
| 1737135000 | 160.36689 | 2 | 1.26 | 158.2341 | 160.5731 | 158.22559 | 0 |
| 1737048600 | 158.369 | 0.41 | 0.26 | 158.0609 | 159.16 | 158.03559 | 0 |
| 1736962200 | 157.9599 | 2.35 | 1.51 | 155.4366 | 158.3859 | 155.4118 | 0 |
| 1736875800 | 155.6103 | 0.06 | 0.04 | 155.5633 | 157.1224 | 155.4661 | 0 |
| 1736789400 | 155.54669 | -0.23 | -0.14 | 155.3736 | 155.94309 | 154.2372 | 0 |
| 1736530200 | 155.7718 | -1.6 | -1.02 | 157.3783 | 157.90029 | 155.4047 | 0 |
| 1736443800 | 157.3699 | 0.17 | 0.11 | 157.1916 | 157.4513 | 156.77959 | 0 |
| 1736357400 | 157.1999 | -0.2 | -0.12 | 157.3125 | 157.8941 | 156.244 | 0 |
| 1736271000 | 157.39609 | -1.43 | -0.90 | 159.1723 | 159.1723 | 157.0011 | 0 |
| 1736184600 | 158.8261 | 1.7 | 1.08 | 157.4382 | 158.984 | 157.39179 | 0 |
| 1735925400 | 157.1277 | -0.13 | -0.09 | 157.2121 | 157.3291 | 155.9238 | 0 |
| 1735839000 | 157.26249 | 1.71 | 1.10 | 154.83869 | 157.5644 | 154.83869 | 0 |
| 1735579800 | 155.5571 | -1.28 | -0.82 | 156.9233 | 157.1736 | 155.2846 | 0 |
| 1735320600 | 156.8398 | 1.17 | 0.75 | 156.1018 | 158.222 | 156.0103 | 0 |
| 1734975000 | 155.6693 | 0.34 | 0.22 | 155.4223 | 155.8245 | 154.7965 | 0 |
| 1734715800 | 155.3306 | 0.55 | 0.35 | 154.7986 | 155.38059 | 151.0658 | 0 |
| 1734629400 | 154.782 | -3.2 | -2.02 | 157.717 | 157.793 | 153.9579 | 0 |
| 1734543000 | 157.9788 | -0.16 | -0.10 | 157.9785 | 158.5136 | 157.4742 | 0 |
| 1734456600 | 158.1385 | -0.36 | -0.22 | 158.9504 | 159.0349 | 157.6883 | 0 |
| 1734370200 | 158.4944 | 0.67 | 0.43 | 157.68879 | 158.7229 | 157.3726 | 0 |
| 1734111000 | 157.8234 | 0.09 | 0.06 | 157.9136 | 158.6815 | 157.4382 | 0 |
| 1734024600 | 157.7362 | 0.67 | 0.43 | 157.0225 | 157.9176 | 156.5591 | 0 |
| 1733938200 | 157.0648 | 1.06 | 0.68 | 156.2204 | 157.0648 | 155.7112 | 0 |
| 1733851800 | 156.0017 | 0.54 | 0.35 | 155.326 | 156.26419 | 155.30779 | 0 |
| 1733765400 | 155.46 | -0.59 | -0.38 | 156.3257 | 156.7546 | 154.8939 | 0 |
| 1733506200 | 156.048 | -0.29 | -0.19 | 156.4138 | 156.5072 | 155.2958 | 0 |
| 1733419800 | 156.3381 | -0.32 | -0.20 | 156.859 | 157.4206 | 156.1115 | 0 |
| 1733333400 | 156.6568 | 0.53 | 0.34 | 156.3183 | 157.35319 | 156.3183 | 0 |
| 1733247000 | 156.1254 | -0.27 | -0.17 | 156.59889 | 156.68879 | 155.668 | 0 |
| 1733160600 | 156.397 | 1.19 | 0.77 | 155.0504 | 156.8358 | 155.02539 | 0 |
| 1732901400 | 155.2089 | 0.17 | 0.11 | 155.0928 | 155.34889 | 154.41749 | 0 |
| 1732815000 | 155.0429 | 0.81 | 0.52 | 154.3177 | 155.1693 | 154.2184 | 0 |
| 1732728600 | 154.2349 | -1.44 | -0.93 | 155.4161 | 155.4188 | 154.1139 | 0 |
| 1732642200 | 155.6755 | 0.76 | 0.49 | 154.89859 | 155.781 | 154.62209 | 0 |
| 1732555800 | 154.9153 | -0.56 | -0.36 | 155.6663 | 156.05959 | 154.821 | 0 |
| 1732296600 | 155.4741 | 1.93 | 1.26 | 153.5286 | 156.0192 | 153.5286 | 0 |
| 1732210200 | 153.5451 | 1.9 | 1.25 | 151.661 | 153.6884 | 151.5884 | 0 |
| 1732123800 | 151.6447 | -0.2 | -0.13 | 152.1787 | 153.1507 | 150.991 | 0 |
| 1732037400 | 151.8453 | -0.54 | -0.36 | 152.1361 | 152.2012 | 149.6048 | 0 |
| 1731951000 | 152.38829 | 0.53 | 0.35 | 151.76589 | 152.38829 | 151.2523 | 0 |
| 1731691800 | 151.8632 | -2.6 | -1.69 | 154.303 | 154.3359 | 151.7404 | 0 |
| 1731605400 | 154.4676 | -0.03 | -0.02 | 154.6835 | 155.5687 | 154.1861 | 0 |
| 1731519000 | 154.5017 | 0.69 | 0.45 | 154.0428 | 154.5017 | 153.3391 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
