We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2975 | -0.66250974279 | 44.905 | 45.37 | 44.6025 | 0 | 0 | IX |
| 4 | 1.4325 | 3.31789229878 | 43.175 | 45.37 | 42.9175 | 0 | 0 | IX |
| 12 | 1.02 | 2.34012044738 | 43.5875 | 45.45 | 42.28 | 0 | 0 | IX |
| 26 | 4.67 | 11.6932707355 | 39.9375 | 45.45 | 39.8125 | 0 | 0 | IX |
| 52 | 6.94 | 18.4243711422 | 37.6675 | 45.45 | 37.6325 | 0 | 0 | IX |
| 156 | 10.6325 | 31.2950699043 | 33.975 | 45.45 | 32.71 | 0 | 0 | IX |
| 260 | 10.9825 | 32.6617100372 | 33.625 | 45.45 | 23.865 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 44.6075 | -0.27 | -0.61 | 44.95 | 44.95 | 44.6025 | 0 |
| 1739467800 | 44.88 | 0.05 | 0.11 | 44.8325 | 44.9925 | 44.6875 | 0 |
| 1739381400 | 44.8325 | -0.09 | -0.20 | 45.05 | 45.37 | 44.815 | 0 |
| 1739295000 | 44.9225 | -0.11 | -0.24 | 45.0325 | 45.0725 | 44.865 | 0 |
| 1739208600 | 45.0325 | 0.12 | 0.26 | 44.915 | 45.1975 | 44.915 | 0 |
| 1738949400 | 44.915 | 0.01 | 0.02 | 44.905 | 44.97 | 44.715 | 0 |
| 1738863000 | 44.905 | 0.37 | 0.82 | 44.54 | 45.1075 | 44.54 | 0 |
| 1738776600 | 44.54 | 0.02 | 0.04 | 44.5225 | 44.555 | 44.29 | 0 |
| 1738690200 | 44.5225 | -0.14 | -0.30 | 44.6575 | 44.6575 | 44.36 | 0 |
| 1738603800 | 44.6575 | 0.25 | 0.57 | 44.405 | 44.6825 | 44.2775 | 0 |
| 1738344600 | 44.405 | 0.16 | 0.36 | 44.4025 | 44.595 | 44.3825 | 0 |
| 1738258200 | 44.2475 | 0.25 | 0.56 | 44 | 44.265 | 43.94 | 0 |
| 1738171800 | 44 | 0.16 | 0.35 | 44.035 | 44.0575 | 43.7675 | 0 |
| 1738085400 | 43.845 | 0.48 | 1.11 | 43.365 | 43.99 | 43.365 | 0 |
| 1737999000 | 43.365 | 0.4 | 0.92 | 42.97 | 43.385 | 42.9425 | 0 |
| 1737739800 | 42.97 | -0.23 | -0.53 | 43.1975 | 43.1975 | 42.9175 | 0 |
| 1737653400 | 43.1975 | 0.03 | 0.07 | 43.1675 | 43.3125 | 43.08 | 0 |
| 1737567000 | 43.1675 | -0.04 | -0.10 | 43.21 | 43.2625 | 43.07 | 0 |
| 1737480600 | 43.21 | 0.17 | 0.39 | 43.04 | 43.32 | 43.04 | 0 |
| 1737394200 | 43.04 | -0.4 | -0.91 | 43.435 | 43.435 | 42.9625 | 0 |
| 1737135000 | 43.435 | 0.26 | 0.60 | 43.175 | 43.49 | 43.175 | 0 |
| 1737048600 | 43.175 | 0.21 | 0.48 | 43 | 43.1825 | 42.9025 | 0 |
| 1736962200 | 42.9675 | 0.26 | 0.60 | 42.7125 | 43.0375 | 42.5425 | 0 |
| 1736875800 | 42.7125 | -0.14 | -0.32 | 42.8475 | 42.98 | 42.655 | 0 |
| 1736789400 | 42.8475 | 0.13 | 0.30 | 42.72 | 42.905 | 42.52 | 0 |
| 1736530200 | 42.72 | -0.29 | -0.67 | 42.745 | 42.99 | 42.6575 | 0 |
| 1736443800 | 43.01 | 0.14 | 0.32 | 42.92 | 43.0475 | 42.8875 | 0 |
| 1736357400 | 42.8725 | 0.08 | 0.18 | 42.795 | 42.995 | 42.64 | 0 |
| 1736271000 | 42.795 | 0.04 | 0.10 | 42.7525 | 42.8625 | 42.365 | 0 |
| 1736184600 | 42.7525 | -0.35 | -0.82 | 43.105 | 43.105 | 42.6325 | 0 |
| 1735925400 | 43.105 | -0.16 | -0.37 | 43.265 | 43.265 | 42.91 | 0 |
| 1735839000 | 43.265 | 0.71 | 1.66 | 42.5575 | 43.2975 | 42.5575 | 0 |
| 1735579800 | 42.5575 | -0.27 | -0.62 | 42.8225 | 42.86 | 42.5375 | 0 |
| 1735320600 | 42.8225 | 0.3 | 0.71 | 42.695 | 42.985 | 42.695 | 0 |
| 1734975000 | 42.5225 | -0.23 | -0.54 | 42.7525 | 42.8625 | 42.5025 | 0 |
| 1734715800 | 42.7525 | 0.09 | 0.21 | 42.6625 | 42.7525 | 42.28 | 0 |
| 1734629400 | 42.6625 | -0.3 | -0.70 | 42.93 | 42.93 | 42.4575 | 0 |
| 1734543000 | 42.9625 | -0.01 | -0.02 | 42.9725 | 43.0275 | 42.81 | 0 |
| 1734456600 | 42.9725 | -0.27 | -0.62 | 45.45 | 45.45 | 42.8475 | 0 |
| 1734370200 | 43.24 | -0.15 | -0.35 | 43.3925 | 43.5825 | 43.16 | 0 |
| 1734111000 | 43.3925 | -0.17 | -0.38 | 43.5575 | 43.5875 | 43.265 | 0 |
| 1734024600 | 43.5575 | -0.05 | -0.11 | 43.61 | 43.665 | 43.3275 | 0 |
| 1733938200 | 43.605 | -0.06 | -0.13 | 43.6825 | 43.795 | 43.5375 | 0 |
| 1733851800 | 43.66 | -0.03 | -0.07 | 43.6925 | 43.725 | 43.42 | 0 |
| 1733765400 | 43.6925 | -0.25 | -0.57 | 43.945 | 44.0175 | 43.635 | 0 |
| 1733506200 | 43.945 | -0.1 | -0.22 | 43.9625 | 44.1025 | 43.84 | 0 |
| 1733419800 | 44.04 | -0.16 | -0.35 | 44.195 | 44.2475 | 43.945 | 0 |
| 1733333400 | 44.195 | -0.15 | -0.33 | 44.2725 | 44.33 | 44.07 | 0 |
| 1733247000 | 44.3425 | -0.05 | -0.11 | 44.3925 | 44.7025 | 44.2225 | 0 |
| 1733160600 | 44.3925 | 0.15 | 0.34 | 44.2425 | 44.58 | 44.2425 | 0 |
| 1732901400 | 44.2425 | 0.05 | 0.11 | 44.1925 | 44.27 | 44.0975 | 0 |
| 1732815000 | 44.1925 | 0.02 | 0.05 | 44.17 | 44.255 | 44.105 | 0 |
| 1732728600 | 44.17 | 0.04 | 0.08 | 44.135 | 44.275 | 44.015 | 0 |
| 1732642200 | 44.135 | 0.13 | 0.28 | 44.01 | 44.15 | 43.8325 | 0 |
| 1732555800 | 44.01 | -0.26 | -0.59 | 44.2725 | 44.2725 | 43.8625 | 0 |
| 1732296600 | 44.2725 | 0.69 | 1.57 | 43.5875 | 44.3 | 43.5875 | 0 |
| 1732210200 | 43.5875 | 0.65 | 1.51 | 42.94 | 43.615 | 42.94 | 0 |
| 1732123800 | 42.94 | 0.14 | 0.34 | 42.795 | 43.0025 | 42.795 | 0 |
| 1732037400 | 42.795 | -0.07 | -0.16 | 42.91 | 42.9675 | 42.5275 | 0 |
| 1731951000 | 42.865 | -0.06 | -0.13 | 42.92 | 42.96 | 42.655 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
