Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
XTR MSCI WM UE 1C | 0J0H | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
61.71 | 61.61 | 62.12 | 61.73 | 61.71 |
0J0H Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 59.72 | 62.12 | 59.71 | 0.00 | 0 | 2.01 | 3.36% |
1 Month | 61.72 | 62.47 | 58.05 | 0.00 | 0 | 0.0073 | 0.01% |
3 Months | 58.18 | 62.98 | 57.04 | 0.00 | 0 | 3.55 | 6.10% |
6 Months | 47.85 | 62.98 | 47.51 | 0.00 | 0 | 13.88 | 29.00% |
1 Year | 46.77 | 62.98 | 44.71 | 0.00 | 0 | 14.96 | 31.98% |
3 Years | 52.63 | 62.98 | 40.64 | 0.00 | 0 | 9.10 | 17.29% |
5 Years | 43.08 | 62.98 | 40.64 | 0.00 | 0 | 18.65 | 43.30% |
0J0H 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 61.73 | 0.02 | 0.03% | 61.71 | 62.12 | 61.61 | 0 |
May 09 2024 | 61.71 | 0.17 | 0.28% | 61.45 | 61.74 | 61.26 | 0 |
May 08 2024 | 61.54 | -0.18 | -0.30% | 61.57 | 61.73 | 61.17 | 0 |
May 07 2024 | 61.72 | 0.32 | 0.52% | 61.33 | 61.80 | 61.33 | 0 |
May 06 2024 | 61.41 | 0.89 | 1.47% | 60.45 | 61.42 | 60.44 | 0 |
May 03 2024 | 60.52 | 0.93 | 1.57% | 59.72 | 60.67 | 59.71 | 0 |
May 02 2024 | 59.58 | -0.48 | -0.79% | 60.24 | 60.24 | 59.20 | 0 |
Apr 30 2024 | 60.06 | -0.12 | -0.19% | 60.10 | 60.69 | 60.06 | 0 |
Apr 29 2024 | 60.18 | -0.10 | -0.16% | 60.41 | 60.70 | 60.04 | 0 |
Apr 26 2024 | 60.28 | 1.49 | 2.53% | 59.95 | 60.38 | 59.79 | 0 |
Apr 25 2024 | 58.79 | -1.04 | -1.74% | 60.04 | 60.05 | 58.05 | 0 |
Apr 24 2024 | 59.83 | -0.05 | -0.08% | 59.88 | 60.49 | 59.75 | 0 |
Apr 23 2024 | 59.88 | 1.29 | 2.20% | 58.59 | 59.98 | 58.59 | 0 |
Apr 22 2024 | 58.58 | -0.35 | -0.59% | 58.95 | 58.97 | 58.35 | 0 |
Apr 19 2024 | 58.93 | -1.26 | -2.10% | 60.14 | 60.18 | 58.93 | 0 |
Apr 18 2024 | 60.20 | 0.05 | 0.09% | 60.38 | 60.38 | 59.61 | 0 |
Apr 17 2024 | 60.14 | -0.30 | -0.49% | 60.51 | 60.99 | 60.11 | 0 |
Apr 16 2024 | 60.44 | -1.23 | -1.99% | 61.50 | 61.55 | 60.14 | 0 |
Apr 15 2024 | 61.67 | -0.06 | -0.10% | 61.79 | 62.16 | 61.49 | 0 |
Apr 12 2024 | 61.73 | -0.18 | -0.29% | 61.72 | 62.47 | 61.46 | 0 |
Apr 11 2024 | 61.91 | 0.34 | 0.55% | 61.52 | 61.98 | 61.42 | 0 |