![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4055 | -0.582353050999 | 69.6313 | 70.3906 | 69.1776 | 0 | 0 | IX |
4 | 1.6721 | 2.47521601333 | 67.5537 | 70.3906 | 66.6642 | 0 | 0 | IX |
12 | 3.4972 | 5.32066710686 | 65.7286 | 70.3906 | 62.899 | 0 | 0 | IX |
26 | 9.091 | 15.117702229 | 60.1348 | 70.3906 | 58.6597 | 0 | 0 | IX |
52 | 15.1878 | 28.1057774159 | 54.038 | 70.3906 | 51.9783 | 0 | 0 | IX |
156 | 14.6027 | 26.733561442 | 54.6231 | 70.3906 | 41.8843 | 0 | 0 | IX |
260 | 27.8753 | 67.4122441083 | 41.3505 | 70.3906 | 41.3362 | 0 | 0 | IX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719333000 | 69.4852 | -0.11 | -0.16 | 69.6453 | 69.6518 | 69.217 | 0 |
1719246600 | 69.5999 | 0.26 | 0.38 | 69.4197 | 69.7415 | 69.3225 | 0 |
1718987400 | 69.3353 | -0.52 | -0.74 | 69.8185 | 69.8185 | 69.1776 | 0 |
1718901000 | 69.8511 | 0.02 | 0.02 | 69.7398 | 70.3906 | 69.73 | 0 |
1718814600 | 69.834 | 0.14 | 0.20 | 69.6313 | 69.9078 | 69.6313 | 0 |
1718728200 | 69.6962 | 0.63 | 0.91 | 69.1527 | 69.7334 | 69.1495 | 0 |
1718641800 | 69.069 | 0.18 | 0.26 | 68.8898 | 69.1362 | 68.8406 | 0 |
1718382600 | 68.8898 | -0.04 | -0.06 | 68.7151 | 69.2374 | 68.6202 | 0 |
1718296200 | 68.9297 | -0.54 | -0.78 | 69.1922 | 69.359 | 68.825 | 0 |
1718209800 | 69.4709 | 1.16 | 1.70 | 68.3858 | 69.6847 | 68.3826 | 0 |
1718123400 | 68.3125 | -0.1 | -0.15 | 68.5491 | 68.6546 | 67.9979 | 0 |
1718037000 | 68.4154 | -0.14 | -0.20 | 68.1726 | 68.4218 | 68.097 | 0 |
1717777800 | 68.5555 | -0.03 | -0.05 | 68.6523 | 68.8885 | 68.138 | 0 |
1717691400 | 68.5892 | 0.34 | 0.50 | 68.3461 | 68.8673 | 68.3461 | 0 |
1717605000 | 68.2456 | 0.93 | 1.38 | 67.2898 | 68.2908 | 67.2836 | 0 |
1717518600 | 67.3146 | -0.09 | -0.14 | 67.4633 | 67.5524 | 67.0836 | 0 |
1717432200 | 67.4076 | 0.69 | 1.04 | 66.743399 | 67.7364 | 66.724999 | 0 |
1717173000 | 66.7127 | -0.47 | -0.69 | 67.0539 | 67.4389 | 66.664199 | 0 |
1717086600 | 67.1778 | -0.05 | -0.07 | 67.1241 | 67.3607 | 66.8542 | 0 |
1717000200 | 67.2236 | -0.49 | -0.72 | 67.5537 | 67.6065 | 67.0942 | 0 |
1716913800 | 67.7093 | -0.15 | -0.23 | 67.9696 | 68.0122 | 67.6074 | 0 |
1716827400 | 67.8633 | 0.21 | 0.31 | 67.6614 | 67.8757 | 67.6521 | 0 |
1716568200 | 67.6552 | 0 | 0.01 | 67.5704 | 67.7336 | 67.1705 | 0 |
1716481800 | 67.6517 | 0.22 | 0.33 | 67.3439 | 68.0452 | 67.3439 | 0 |
1716395400 | 67.431 | -0.12 | -0.18 | 67.5942 | 67.6004 | 67.3257 | 0 |
1716309000 | 67.5507 | -0.12 | -0.18 | 67.6726 | 67.6819 | 67.3707 | 0 |
1716222600 | 67.6695 | 0.38 | 0.57 | 67.3403 | 67.6811 | 67.3372 | 0 |
1715963400 | 67.2876 | -0.34 | -0.50 | 67.5648 | 67.5803 | 67.1739 | 0 |
1715877000 | 67.6238 | 0.42 | 0.63 | 67.2525 | 67.8218 | 67.2525 | 0 |
1715790600 | 67.203 | 0.87 | 1.32 | 66.4041 | 67.2969 | 66.397999 | 0 |
1715704200 | 66.3306 | 0.1 | 0.15 | 66.1921 | 66.418899 | 65.9648 | 0 |
1715617800 | 66.232 | 0.02 | 0.04 | 66.2086 | 66.4392 | 66.1738 | 0 |
1715358600 | 66.2086 | 0.23 | 0.35 | 65.9822 | 66.515699 | 65.9822 | 0 |
1715272200 | 65.9761 | 0.23 | 0.35 | 65.6575 | 66.0275 | 65.4991 | 0 |
1715185800 | 65.7492 | -0.06 | -0.09 | 65.6466 | 65.8484 | 65.504 | 0 |
1715099400 | 65.811499 | 0.54 | 0.82 | 65.1975 | 65.9166 | 65.1945 | 0 |
1715013000 | 65.2763 | 0.63 | 0.98 | 64.572599 | 65.334199 | 64.566599 | 0 |
1714753800 | 64.6446 | 0.83 | 1.30 | 63.9615 | 64.909499 | 63.9526 | 0 |
1714667400 | 63.8125 | -0.43 | -0.67 | 64.4366 | 64.4366 | 63.5008 | 0 |
1714494600 | 64.2442 | -0.22 | -0.34 | 64.3799 | 64.7485 | 64.1768 | 0 |
1714408200 | 64.4641 | -0.07 | -0.11 | 64.6811 | 64.791 | 64.4246 | 0 |
1714149000 | 64.536199 | 1.25 | 1.97 | 63.3955 | 64.671 | 63.3837 | 0 |
1714062600 | 63.2892 | -0.71 | -1.11 | 64.2265 | 64.2355 | 62.9294 | 0 |
1713976200 | 64.0019 | -0.05 | -0.08 | 64.0547 | 64.475399 | 63.945 | 0 |
1713889800 | 64.0517 | 1.04 | 1.66 | 63.0131 | 64.134699 | 63.0131 | 0 |
1713803400 | 63.0072 | -0.12 | -0.19 | 63.1469 | 63.2221 | 62.899 | 0 |
1713544200 | 63.1291 | -0.76 | -1.19 | 63.8327 | 63.8507 | 63.1 | 0 |
1713457800 | 63.8867 | 0.15 | 0.24 | 63.9901 | 64.022 | 63.4546 | 0 |
1713371400 | 63.7356 | -0.33 | -0.51 | 64.1367 | 64.4805 | 63.7063 | 0 |
1713285000 | 64.0643 | -1.08 | -1.66 | 64.9628 | 65.014799 | 63.881 | 0 |
1713198600 | 65.1434 | -0.08 | -0.13 | 65.2885 | 65.6592 | 64.976699 | 0 |
1712939400 | 65.2272 | -0.07 | -0.10 | 65.0915 | 65.8278 | 64.9614 | 0 |
1712853000 | 65.292599 | 0.08 | 0.12 | 65.1619 | 65.5192 | 64.9627 | 0 |
1712766600 | 65.2165 | -0.21 | -0.33 | 65.4062 | 66.0579 | 64.757499 | 0 |
1712680200 | 65.4303 | -0.43 | -0.65 | 65.8608 | 66.146199 | 65.186 | 0 |
1712593800 | 65.8608 | 0.08 | 0.12 | 65.735299 | 66.0249 | 65.593 | 0 |
1712334600 | 65.7838 | -0.56 | -0.84 | 66.1226 | 66.147 | 65.051599 | 0 |
1712248200 | 66.3424 | 0.2 | 0.30 | 66.2324 | 66.5998 | 66.0928 | 0 |
1712161800 | 66.140699 | 0.41 | 0.62 | 65.7286 | 66.191599 | 65.6436 | 0 |
1712075400 | 65.7316 | -0.77 | -1.16 | 66.0424 | 66.400999 | 65.5911 | 0 |
1711647000 | 66.504 | 0.32 | 0.48 | 66.0427 | 66.5496 | 66.0121 | 0 |
1711560600 | 66.1833 | -0.26 | -0.40 | 66.428299 | 66.4735 | 66.01 | 0 |
1711474200 | 66.4467 | -0.02 | -0.03 | 66.499399 | 66.6421 | 66.3797 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions