We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2525 | 0.608323796904 | 41.5075 | 41.89 | 41.175 | 0 | 0 | IX |
| 4 | 1.22 | 3.00937345831 | 40.54 | 41.89 | 39.6825 | 0 | 0 | IX |
| 12 | 0.33 | 0.796524257784 | 41.43 | 42.265 | 37.275 | 0 | 0 | IX |
| 26 | 0.6825 | 1.66149351835 | 41.0775 | 42.265 | 37.275 | 0 | 0 | IX |
| 52 | 5.675 | 15.7267562699 | 36.085 | 42.265 | 34.5975 | 0 | 0 | IX |
| 156 | 9.74 | 30.4184884447 | 32.02 | 42.265 | 30.7125 | 0 | 0 | IX |
| 260 | 14.3375 | 52.2837086334 | 27.4225 | 42.265 | 19.806 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728059400 | 41.76 | 0.4 | 0.97 | 41.45 | 41.89 | 41.3875 | 0 |
| 1727973000 | 41.36 | -0.31 | -0.74 | 41.6675 | 41.6675 | 41.175 | 0 |
| 1727886600 | 41.6675 | 0.18 | 0.43 | 41.49 | 41.6725 | 41.35 | 0 |
| 1727800200 | 41.49 | 0.06 | 0.14 | 41.43 | 41.8025 | 41.32 | 0 |
| 1727713800 | 41.43 | -0.3 | -0.72 | 41.73 | 41.73 | 41.31 | 0 |
| 1727454600 | 41.73 | 0.15 | 0.36 | 41.5075 | 41.8075 | 41.5075 | 0 |
| 1727368200 | 41.58 | 0.4 | 0.97 | 41.1825 | 41.73 | 41.1825 | 0 |
| 1727281800 | 41.1825 | -0.13 | -0.30 | 41.3075 | 41.3075 | 41.0775 | 0 |
| 1727195400 | 41.3075 | 0.14 | 0.34 | 41.1675 | 41.3775 | 41.1675 | 0 |
| 1727109000 | 41.1675 | 0.24 | 0.59 | 40.9275 | 41.28 | 40.9275 | 0 |
| 1726849800 | 40.9275 | -0.31 | -0.75 | 41.2375 | 41.2375 | 40.855 | 0 |
| 1726763400 | 41.2375 | 0.48 | 1.18 | 40.755 | 41.415 | 40.755 | 0 |
| 1726677000 | 40.755 | -0.16 | -0.40 | 40.9175 | 40.9175 | 40.6875 | 0 |
| 1726590600 | 40.9175 | 0.25 | 0.63 | 40.6625 | 41.025 | 40.6625 | 0 |
| 1726504200 | 40.6625 | 0.05 | 0.12 | 40.615 | 40.75 | 40.5625 | 0 |
| 1726245000 | 40.615 | 0.27 | 0.66 | 40.3475 | 40.695 | 40.3475 | 0 |
| 1726158600 | 40.3475 | 0.52 | 1.31 | 40.465 | 40.52 | 40.1125 | 0 |
| 1726072200 | 39.8275 | -0.22 | -0.56 | 40.05 | 40.21 | 39.6825 | 0 |
| 1725985800 | 40.05 | -0.38 | -0.93 | 40.4275 | 40.4275 | 39.945 | 0 |
| 1725899400 | 40.4275 | 0.55 | 1.37 | 39.88 | 40.4725 | 39.88 | 0 |
| 1725640200 | 39.88 | -0.66 | -1.63 | 40.54 | 40.5675 | 39.84 | 0 |
| 1725553800 | 40.54 | -0.17 | -0.41 | 40.705 | 40.755 | 40.5125 | 0 |
| 1725467400 | 40.705 | -0.38 | -0.92 | 41.085 | 41.085 | 40.53 | 0 |
| 1725381000 | 41.085 | -0.32 | -0.77 | 41.4025 | 41.53 | 41.0175 | 0 |
| 1725294600 | 41.4025 | 0.17 | 0.42 | 41.23 | 41.405 | 41.23 | 0 |
| 1725035400 | 41.23 | 0.08 | 0.21 | 41.145 | 41.37 | 41.145 | 0 |
| 1724949000 | 41.145 | 0.33 | 0.81 | 40.815 | 41.205 | 40.815 | 0 |
| 1724862600 | 40.815 | 0.14 | 0.36 | 40.67 | 40.99 | 40.67 | 0 |
| 1724776200 | 40.67 | 0.05 | 0.14 | 40.615 | 40.825 | 40.615 | 0 |
| 1724689800 | 40.615 | -0.02 | -0.05 | 40.635 | 40.785 | 40.5475 | 0 |
| 1724430600 | 40.635 | 0.26 | 0.65 | 40.3725 | 40.67 | 40.3725 | 0 |
| 1724344200 | 40.3725 | 0.04 | 0.11 | 40.33 | 40.5525 | 40.3225 | 0 |
| 1724257800 | 40.33 | 0.15 | 0.38 | 40.1775 | 40.4075 | 40.1775 | 0 |
| 1724171400 | 40.1775 | -0.29 | -0.71 | 40.465 | 40.4775 | 40.16 | 0 |
| 1724085000 | 40.465 | 0.3 | 0.73 | 40.17 | 40.47 | 40.17 | 0 |
| 1723825800 | 40.17 | 0.09 | 0.24 | 40.075 | 40.25 | 39.985 | 0 |
| 1723739400 | 40.075 | 0.76 | 1.92 | 39.32 | 40.185 | 39.32 | 0 |
| 1723653000 | 39.32 | 0.04 | 0.09 | 39.285 | 39.49 | 39.13 | 0 |
| 1723566600 | 39.285 | 0.35 | 0.90 | 38.935 | 39.3025 | 38.935 | 0 |
| 1723480200 | 38.935 | 0.05 | 0.13 | 38.885 | 39.145 | 38.8725 | 0 |
| 1723221000 | 38.885 | -0.13 | -0.33 | 39.0125 | 39.25 | 38.7675 | 0 |
| 1723134600 | 39.0125 | 0.02 | 0.06 | 38.99 | 39.0125 | 38.225 | 0 |
| 1723048200 | 38.99 | 0.87 | 2.28 | 38.12 | 39.125 | 38.12 | 0 |
| 1722961800 | 38.12 | 0.08 | 0.20 | 38.0425 | 38.38 | 37.92 | 0 |
| 1722875400 | 38.0425 | -1.04 | -2.67 | 39.085 | 39.085 | 37.275 | 0 |
| 1722616200 | 39.085 | -1.91 | -4.65 | 40.9925 | 40.9925 | 39.0025 | 0 |
| 1722529800 | 40.9925 | -0.94 | -2.24 | 41.9325 | 41.9325 | 40.9575 | 0 |
| 1722443400 | 41.9325 | 0.36 | 0.86 | 41.575 | 42.045 | 41.575 | 0 |
| 1722357000 | 41.575 | 0.15 | 0.36 | 41.425 | 41.7575 | 41.425 | 0 |
| 1722270600 | 41.425 | 0.06 | 0.14 | 41.3675 | 41.8125 | 41.3675 | 0 |
| 1722011400 | 41.3675 | 0.22 | 0.53 | 41.15 | 41.385 | 41.0425 | 0 |
| 1721925000 | 41.15 | -0.18 | -0.42 | 41.2175 | 41.2175 | 40.7975 | 0 |
| 1721838600 | 41.325 | -0.27 | -0.66 | 41.5975 | 41.5975 | 41.2675 | 0 |
| 1721752200 | 41.5975 | -0.01 | -0.03 | 41.61 | 41.8425 | 41.52 | 0 |
| 1721665800 | 41.61 | 0.21 | 0.50 | 41.4025 | 41.6975 | 41.4025 | 0 |
| 1721406600 | 41.4025 | -0.67 | -1.59 | 42.07 | 42.07 | 41.4025 | 0 |
| 1721320200 | 42.07 | 0.18 | 0.42 | 41.8925 | 42.265 | 41.8925 | 0 |
| 1721233800 | 41.8925 | 0.07 | 0.16 | 41.825 | 42.0425 | 41.6025 | 0 |
| 1721147400 | 41.825 | 0.23 | 0.57 | 41.59 | 41.875 | 41.4925 | 0 |
| 1721061000 | 41.59 | -0.07 | -0.16 | 41.655 | 41.675 | 41.485 | 0 |
| 1720801800 | 41.655 | 0.23 | 0.54 | 41.43 | 41.6825 | 41.3575 | 0 |
| 1720715400 | 41.43 | 0.17 | 0.41 | 41.2625 | 41.4875 | 41.1675 | 0 |
| 1720629000 | 41.2625 | 0.36 | 0.88 | 40.9025 | 41.27 | 40.9025 | 0 |
| 1720542600 | 40.9025 | -0.11 | -0.26 | 41.0075 | 41.105 | 40.8575 | 0 |
| 1720456200 | 41.0075 | 0.1 | 0.24 | 40.9075 | 41.1525 | 40.8225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
