We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6494 | -3.83332644665 | 16.9409 | 16.9866 | 16.1809 | 0 | 0 | IX |
| 4 | 0.0324 | 0.199273022492 | 16.2591 | 17.4581 | 16.1809 | 0 | 0 | IX |
| 12 | -0.2049 | -1.24208918309 | 16.4964 | 17.4581 | 15.8376 | 0 | 0 | IX |
| 26 | 0.6153 | 3.92505836874 | 15.6762 | 17.4581 | 15.6365 | 0 | 0 | IX |
| 52 | 1.1926 | 7.89858863891 | 15.0989 | 17.4581 | 13.6171 | 0 | 0 | IX |
| 156 | -0.0183 | -0.112202479491 | 16.3098 | 18.1675 | 11.4615 | 0 | 0 | IX |
| 260 | 2.9316 | 21.9432780185 | 13.3599 | 18.1675 | 0.6439 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 16.2915 | -0.06 | -0.35 | 16.2967 | 16.337 | 16.1809 | 0 |
| 1721925000 | 16.349 | -0.6 | -3.55 | 16.4573 | 16.5557 | 16.3184 | 0 |
| 1721838600 | 16.9503 | 0.05 | 0.30 | 16.8253 | 16.9866 | 16.7858 | 0 |
| 1721752200 | 16.8992 | 0.14 | 0.85 | 16.8326 | 16.9134 | 16.8286 | 0 |
| 1721665800 | 16.7573 | -0.17 | -1.00 | 16.8277 | 16.8377 | 16.7549 | 0 |
| 1721406600 | 16.9261 | -0.09 | -0.54 | 16.9409 | 16.9734 | 16.8955 | 0 |
| 1721320200 | 17.0185 | -0.36 | -2.06 | 17.0999 | 17.1207 | 17.008 | 0 |
| 1721233800 | 17.3761 | 0.25 | 1.48 | 17.2344 | 17.4228 | 17.2313 | 0 |
| 1721147400 | 17.1233 | -0.01 | -0.08 | 17.1207 | 17.1541 | 17.0903 | 0 |
| 1721061000 | 17.137 | 0 | 0.02 | 17.1129 | 17.1509 | 17.1049 | 0 |
| 1720801800 | 17.1338 | -0.21 | -1.19 | 17.0014 | 17.1889 | 16.9828 | 0 |
| 1720715400 | 17.3407 | 0.46 | 2.70 | 17.0002 | 17.4581 | 16.996 | 0 |
| 1720629000 | 16.8852 | 0.08 | 0.47 | 16.9234 | 16.925 | 16.8806 | 0 |
| 1720542600 | 16.8066 | 0.12 | 0.71 | 16.87 | 16.8787 | 16.799 | 0 |
| 1720456200 | 16.6875 | -0.1 | -0.59 | 16.6752 | 16.7117 | 16.645399 | 0 |
| 1720197000 | 16.7859 | -0.03 | -0.15 | 16.7834 | 16.8279 | 16.726099 | 0 |
| 1720110600 | 16.8117 | 0.21 | 1.28 | 16.7861 | 16.8287 | 16.7745 | 0 |
| 1720024200 | 16.5999 | 0.1 | 0.59 | 16.567799 | 16.6723 | 16.5501 | 0 |
| 1719937800 | 16.5032 | 0.22 | 1.36 | 16.488299 | 16.527899 | 16.4812 | 0 |
| 1719851400 | 16.2815 | 0.01 | 0.08 | 16.3479 | 16.3508 | 16.2665 | 0 |
| 1719592200 | 16.2679 | 0.1 | 0.59 | 16.2591 | 16.3271 | 16.244599 | 0 |
| 1719505800 | 16.1725 | 0.06 | 0.37 | 16.197199 | 16.209599 | 16.168199 | 0 |
| 1719419400 | 16.1136 | -0.1 | -0.63 | 16.206 | 16.206299 | 16.104199 | 0 |
| 1719333000 | 16.215599 | 0.29 | 1.85 | 16.2394 | 16.2584 | 16.209 | 0 |
| 1719246600 | 15.9217 | 0.06 | 0.40 | 15.9288 | 16.0002 | 15.9138 | 0 |
| 1718987400 | 15.8589 | -0.08 | -0.47 | 15.9078 | 15.9364 | 15.8423 | 0 |
| 1718901000 | 15.934 | -0.1 | -0.62 | 15.9943 | 15.9972 | 15.9275 | 0 |
| 1718814600 | 16.0337 | 0.07 | 0.46 | 16.0583 | 16.0642 | 16.0245 | 0 |
| 1718728200 | 15.9606 | 0.11 | 0.67 | 15.9368 | 15.9703 | 15.9098 | 0 |
| 1718641800 | 15.8541 | -0.35 | -2.15 | 15.8985 | 15.9045 | 15.8376 | 0 |
| 1718382600 | 16.203 | 0 | 0.03 | 16.125499 | 16.2351 | 16.099699 | 0 |
| 1718296200 | 16.1985 | -0.23 | -1.41 | 16.1678 | 16.224699 | 16.1495 | 0 |
| 1718209800 | 16.430599 | 0.01 | 0.06 | 16.276499 | 16.4422 | 16.2669 | 0 |
| 1718123400 | 16.421 | -0.07 | -0.43 | 16.4241 | 16.4736 | 16.4073 | 0 |
| 1718037000 | 16.4917 | 0.12 | 0.75 | 16.474499 | 16.5109 | 16.474499 | 0 |
| 1717777800 | 16.369499 | -0.09 | -0.56 | 16.4983 | 16.525099 | 16.3201 | 0 |
| 1717691400 | 16.462 | 0.1 | 0.63 | 16.4524 | 16.4692 | 16.411 | 0 |
| 1717605000 | 16.3583 | -0.37 | -2.21 | 16.386399 | 16.399899 | 16.3215 | 0 |
| 1717518600 | 16.7281 | 0.07 | 0.41 | 16.6093 | 16.7543 | 16.6093 | 0 |
| 1717432200 | 16.659199 | 0.29 | 1.78 | 16.5339 | 16.6632 | 16.5293 | 0 |
| 1717173000 | 16.3672 | 0.2 | 1.25 | 16.3916 | 16.431 | 16.3476 | 0 |
| 1717086600 | 16.1645 | -0.02 | -0.11 | 16.1487 | 16.1853 | 16.111 | 0 |
| 1717000200 | 16.1828 | -0.21 | -1.31 | 16.2363 | 16.2438 | 16.180499 | 0 |
| 1716913800 | 16.3977 | 0 | 0.01 | 16.404399 | 16.4316 | 16.390999 | 0 |
| 1716827400 | 16.3964 | 0.15 | 0.93 | 16.3974 | 16.4088 | 16.3835 | 0 |
| 1716568200 | 16.2453 | -0.06 | -0.40 | 16.235199 | 16.247499 | 16.224699 | 0 |
| 1716481800 | 16.3098 | 0.07 | 0.41 | 16.3535 | 16.3653 | 16.2974 | 0 |
| 1716395400 | 16.2427 | -0.17 | -1.01 | 16.2578 | 16.2616 | 16.2344 | 0 |
| 1716309000 | 16.4079 | -0.06 | -0.36 | 16.393999 | 16.435099 | 16.3763 | 0 |
| 1716222600 | 16.466999 | 0.07 | 0.41 | 16.503599 | 16.528199 | 16.4541 | 0 |
| 1715963400 | 16.4005 | 0.01 | 0.05 | 16.387799 | 16.4268 | 16.3514 | 0 |
| 1715877000 | 16.3921 | 0.04 | 0.27 | 16.4821 | 16.4924 | 16.3608 | 0 |
| 1715790600 | 16.3484 | 0.21 | 1.27 | 16.2051 | 16.361699 | 16.201699 | 0 |
| 1715704200 | 16.1428 | 0.02 | 0.11 | 16.1494 | 16.172699 | 16.119499 | 0 |
| 1715617800 | 16.125 | -0.06 | -0.35 | 16.159099 | 16.1748 | 16.1198 | 0 |
| 1715358600 | 16.1824 | 0.06 | 0.37 | 16.2016 | 16.2091 | 16.1783 | 0 |
| 1715272200 | 16.122 | 0.02 | 0.11 | 16.1112 | 16.1441 | 16.090599 | 0 |
| 1715185800 | 16.1046 | -0.37 | -2.23 | 16.128699 | 16.1353 | 16.087499 | 0 |
| 1715099400 | 16.471699 | 0.04 | 0.24 | 16.4921 | 16.5314 | 16.4619 | 0 |
| 1715013000 | 16.4316 | -0.12 | -0.73 | 16.451899 | 16.482199 | 16.419699 | 0 |
| 1714753800 | 16.553 | 0.09 | 0.58 | 16.4964 | 16.648599 | 16.4903 | 0 |
| 1714667400 | 16.4582 | 0.31 | 1.90 | 16.2681 | 16.4736 | 16.2555 | 0 |
| 1714494600 | 16.1506 | 0.25 | 1.59 | 16.227 | 16.2619 | 16.146899 | 0 |
| 1714408200 | 15.8976 | 0.08 | 0.48 | 15.862 | 16.1154 | 15.848 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
