Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAX Total Return Monthly Hedged CHF | 0JB2 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
226.87 | 226.87 | 226.87 | 170.66 | 170.66 |
0JB2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 170.66 | 226.87 | 170.66 | 0.00 | 0 | 56.21 | 32.94% |
1 Month | 170.66 | 226.87 | 170.66 | 0.00 | 0 | 56.21 | 32.94% |
3 Months | 170.66 | 226.87 | 170.66 | 0.00 | 0 | 56.21 | 32.94% |
6 Months | 170.66 | 226.87 | 170.66 | 0.00 | 0 | 56.21 | 32.94% |
1 Year | 170.66 | 226.87 | 170.66 | 0.00 | 0 | 56.21 | 32.94% |
3 Years | 170.66 | 226.87 | 170.66 | 0.00 | 0 | 56.21 | 32.94% |
5 Years | 155.89 | 226.87 | 118.66 | 0.00 | 0 | 70.98 | 45.53% |
0JB2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 170.66 | 0.00 | 0.00% | 170.66 | 170.66 | 170.66 | 0 |
May 09 2024 | 170.66 | 0.00 | 0.00% | 170.66 | 170.66 | 170.66 | 0 |
May 08 2024 | 170.66 | 0.00 | 0.00% | 170.66 | 170.66 | 170.66 | 0 |
May 07 2024 | 170.66 | 0.00 | 0.00% | 170.66 | 170.66 | 170.66 | 0 |
May 06 2024 | 170.66 | 0.00 | 0.00% | 170.66 | 170.66 | 170.66 | 0 |
May 03 2024 | 170.66 | 0.00 | 0.00% | 170.66 | 170.66 | 170.66 | 0 |
May 02 2024 | 170.66 | 0.00 | 0.00% | 170.66 | 170.66 | 170.66 | 0 |
Apr 30 2024 | 170.66 | 0.00 | 0.00% | 170.66 | 170.66 | 170.66 | 0 |
Apr 29 2024 | 170.66 | 0.00 | 0.00% | 170.66 | 170.66 | 170.66 | 0 |
Apr 26 2024 | 170.66 | 0.00 | 0.00% | 170.66 | 170.66 | 170.66 | 0 |
Apr 25 2024 | 170.66 | 0.00 | 0.00% | 170.66 | 170.66 | 170.66 | 0 |
Apr 24 2024 | 170.66 | 0.00 | 0.00% | 170.66 | 170.66 | 170.66 | 0 |
Apr 23 2024 | 170.66 | 0.00 | 0.00% | 170.66 | 170.66 | 170.66 | 0 |
Apr 22 2024 | 170.66 | 0.00 | 0.00% | 170.66 | 170.66 | 170.66 | 0 |
Apr 19 2024 | 170.66 | 0.00 | 0.00% | 170.66 | 170.66 | 170.66 | 0 |
Apr 18 2024 | 170.66 | 0.00 | 0.00% | 170.66 | 170.66 | 170.66 | 0 |
Apr 17 2024 | 170.66 | 0.00 | 0.00% | 170.66 | 170.66 | 170.66 | 0 |
Apr 16 2024 | 170.66 | 0.00 | 0.00% | 170.66 | 170.66 | 170.66 | 0 |
Apr 15 2024 | 170.66 | 0.00 | 0.00% | 170.66 | 170.66 | 170.66 | 0 |
Apr 12 2024 | 170.66 | 0.00 | 0.00% | 170.66 | 170.66 | 170.66 | 0 |