ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DAX Total Return Daily Hedged AUD

DAX Total Return Daily Hedged AUD (0JEH)

321.09
0.00
(0.00%)
Closed December 17 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1161.3250.2413653493321.09482.41321.0900IX
4161.3250.2413653493321.09482.41321.0900IX
12161.3250.2413653493321.09482.41321.0900IX
26161.3250.2413653493321.09482.41321.0900IX
52161.3250.2413653493321.09482.41321.0900IX
156161.3250.2413653493321.09482.41321.0900IX
260266.62123.555308402215.79482.41215.7900IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1734456600321.0899900.00321.08999321.08999321.089990
1734370200321.0899900.00321.08999321.08999321.089990
1734111000321.0899900.00321.08999321.08999321.089990
1734024600321.0899900.00321.08999321.08999321.089990
1733938200321.0899900.00321.08999321.08999321.089990
1733851800321.0899900.00321.08999321.08999321.089990
1733765400321.0899900.00321.08999321.08999321.089990
1733506200321.0899900.00321.08999321.08999321.089990
1733419800321.0899900.00321.08999321.08999321.089990
1733333400321.0899900.00321.08999321.08999321.089990
1733247000321.0899900.00321.08999321.08999321.089990
1733160600321.0899900.00321.08999321.08999321.089990
1732901400321.0899900.00321.08999321.08999321.089990
1732815000321.0899900.00321.08999321.08999321.089990
1732728600321.0899900.00321.08999321.08999321.089990
1732642200321.0899900.00321.08999321.08999321.089990
1732555800321.0899900.00321.08999321.08999321.089990
1732296600321.0899900.00321.08999321.08999321.089990
1732210200321.0899900.00321.08999321.08999321.089990
1732123800321.0899900.00321.08999321.08999321.089990
1732037400321.0899900.00321.08999321.08999321.089990
1731951000321.0899900.00321.08999321.08999321.089990
1731691800321.0899900.00321.08999321.08999321.089990
1731605400321.0899900.00321.08999321.08999321.089990
1731519000321.0899900.00321.08999321.08999321.089990
1731432600321.0899900.00321.08999321.08999321.089990
1731346200321.0899900.00321.08999321.08999321.089990
1731087000321.0899900.00321.08999321.08999321.089990
1731000600321.0899900.00321.08999321.08999321.089990
1730914200321.0899900.00321.08999321.08999321.089990
1730827800321.0899900.00321.08999321.08999321.089990
1730741400321.0899900.00321.08999321.08999321.089990
1730482200321.0899900.00321.08999321.08999321.089990
1730395800321.0899900.00321.08999321.08999321.089990
1730309400321.0899900.00321.08999321.08999321.089990
1730223000321.0899900.00321.08999321.08999321.089990
1730136600321.0899900.00321.08999321.08999321.089990
1729873800321.0899900.00321.08999321.08999321.089990
1729787400321.0899900.00321.08999321.08999321.089990
1729701000321.0899900.00321.08999321.08999321.089990
1729614600321.0899900.00321.08999321.08999321.089990
1729528200321.0899900.00321.08999321.08999321.089990
1729269000321.0899900.00321.08999321.08999321.089990
1729182600321.0899900.00321.08999321.08999321.089990
1729096200321.0899900.00321.08999321.08999321.089990
1729009800321.0899900.00321.08999321.08999321.089990
1728923400321.0899900.00321.08999321.08999321.089990
1728664200321.0899900.00321.08999321.08999321.089990
1728577800321.0899900.00321.08999321.08999321.089990
1728491400321.0899900.00321.08999321.08999321.089990
1728405000321.0899900.00321.08999321.08999321.089990
1728318600321.0899900.00321.08999321.08999321.089990
1728059400321.0899900.00321.08999321.08999321.089990
1727973000321.0899900.00321.08999321.08999321.089990
1727886600321.0899900.00321.08999321.08999321.089990
1727800200321.0899900.00321.08999321.08999321.089990
1727713800321.0899900.00321.08999321.08999321.089990
1727454600321.0899900.00321.08999321.08999321.089990
1727368200321.0899900.00321.08999321.08999321.089990
1727281800321.0899900.00321.08999321.08999321.089990
1727195400321.0899900.00321.08999321.08999321.089990
1727109000321.0899900.00321.08999321.08999321.089990
1726849800321.0899900.00321.08999321.08999321.089990
1726763400321.0899900.00321.08999321.08999321.089990
1726677000321.0899900.00321.08999321.08999321.089990

Your Recent History

Delayed Upgrade Clock