Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAX Total Return AUD | 0JER | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,830.03 | 2,830.03 | 2,866.67 | 2,862.79 | 2,844.93 |
0JER Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,852.45 | 2,886.14 | 2,816.22 | 0.00 | 0 | 9.41 | 0.33% |
1 Month | 2,942.83 | 2,954.40 | 2,816.22 | 0.00 | 0 | -80.97 | -2.75% |
3 Months | 2,699.02 | 2,962.14 | 2,683.85 | 0.00 | 0 | 162.84 | 6.03% |
6 Months | 2,370.78 | 2,962.14 | 2,350.67 | 0.00 | 0 | 491.08 | 20.71% |
1 Year | 2,533.13 | 2,962.14 | 2,350.67 | 0.00 | 0 | 328.73 | 12.98% |
3 Years | 2,293.49 | 2,962.14 | 1,711.48 | 0.00 | 0 | 568.37 | 24.78% |
5 Years | 1,875.36 | 2,962.14 | 1,451.43 | 0.00 | 0 | 986.50 | 52.60% |
0JER 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 2,861.86 | 17.96 | 0.63% | 2,830.03 | 2,866.67 | 2,830.03 | 0 |
Apr 25 2024 | 2,843.90 | -23.28 | -0.81% | 2,864.23 | 2,866.31 | 2,824.81 | 0 |
Apr 24 2024 | 2,867.18 | -17.98 | -0.62% | 2,870.80 | 2,884.50 | 2,863.23 | 0 |
Apr 23 2024 | 2,885.16 | 40.43 | 1.42% | 2,838.43 | 2,886.14 | 2,838.43 | 0 |
Apr 22 2024 | 2,844.73 | 6.85 | 0.24% | 2,832.87 | 2,853.48 | 2,832.72 | 0 |
Apr 19 2024 | 2,837.88 | -6.91 | -0.24% | 2,852.45 | 2,852.45 | 2,816.22 | 0 |
Apr 18 2024 | 2,844.79 | 10.06 | 0.35% | 2,834.81 | 2,848.03 | 2,826.57 | 0 |
Apr 17 2024 | 2,834.73 | -6.92 | -0.24% | 2,830.09 | 2,855.84 | 2,825.04 | 0 |
Apr 16 2024 | 2,841.65 | -15.08 | -0.53% | 2,868.79 | 2,869.65 | 2,825.68 | 0 |
Apr 15 2024 | 2,856.73 | 19.74 | 0.70% | 2,838.49 | 2,881.80 | 2,838.49 | 0 |
Apr 12 2024 | 2,836.99 | -3.04 | -0.11% | 2,837.87 | 2,866.68 | 2,825.51 | 0 |
Apr 11 2024 | 2,840.03 | -31.65 | -1.10% | 2,868.68 | 2,871.21 | 2,828.31 | 0 |
Apr 10 2024 | 2,871.68 | 17.98 | 0.63% | 2,851.18 | 2,882.08 | 2,849.88 | 0 |
Apr 09 2024 | 2,853.70 | -46.90 | -1.62% | 2,900.51 | 2,901.17 | 2,850.90 | 0 |
Apr 08 2024 | 2,900.60 | 19.38 | 0.67% | 2,878.94 | 2,901.20 | 2,878.94 | 0 |
Apr 05 2024 | 2,881.22 | -28.98 | -1.00% | 2,919.12 | 2,919.12 | 2,866.78 | 0 |
Apr 04 2024 | 2,910.20 | -14.12 | -0.48% | 2,910.23 | 2,919.68 | 2,906.22 | 0 |
Apr 03 2024 | 2,924.32 | 14.61 | 0.50% | 2,910.03 | 2,926.24 | 2,910.03 | 0 |
Apr 02 2024 | 2,909.71 | -38.31 | -1.30% | 2,942.83 | 2,954.40 | 2,908.68 | 0 |
Mar 28 2024 | 2,948.02 | -3.06 | -0.10% | 2,953.97 | 2,962.14 | 2,947.37 | 0 |
Mar 27 2024 | 2,951.08 | 18.27 | 0.62% | 2,936.40 | 2,959.63 | 2,936.40 | 0 |