We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12.65 | -0.693884491544 | 1823.07 | 1851.8 | 1769.34 | 0 | 0 | IX |
| 4 | 2.85 | 0.15767024237 | 1807.57 | 1883.73 | 1769.34 | 0 | 0 | IX |
| 12 | -5.55 | -0.305621788906 | 1815.97 | 1934.11 | 1763.14 | 0 | 0 | IX |
| 26 | 158.01 | 9.56239674173 | 1652.41 | 1934.11 | 1631.44 | 0 | 0 | IX |
| 52 | 186.44 | 11.4804369512 | 1623.98 | 1934.11 | 1445.77 | 0 | 0 | IX |
| 156 | -10.89 | -0.597921276444 | 1821.31 | 1934.11 | 1189.29 | 0 | 0 | IX |
| 260 | 323.41 | 21.7490131203 | 1487.01 | 1934.11 | 935.44 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 1810.42 | 18.54 | 1.03 | 1794.79 | 1811.82 | 1788.36 | 0 |
| 1721925000 | 1791.88 | -17.34 | -0.96 | 1798.2 | 1798.2 | 1769.34 | 0 |
| 1721838600 | 1809.22 | -32.55 | -1.77 | 1828.09 | 1828.37 | 1806.65 | 0 |
| 1721752200 | 1841.77 | 8.83 | 0.48 | 1833.48 | 1851.8 | 1833.05 | 0 |
| 1721665800 | 1832.94 | 22.72 | 1.26 | 1815.44 | 1838.17 | 1814.25 | 0 |
| 1721406600 | 1810.22 | -13.82 | -0.76 | 1823.07 | 1823.18 | 1808.9 | 0 |
| 1721320200 | 1824.04 | -13.88 | -0.76 | 1835.35 | 1841.48 | 1824.04 | 0 |
| 1721233800 | 1837.92 | -18.14 | -0.98 | 1847.32 | 1855.4 | 1830.5 | 0 |
| 1721147400 | 1856.06 | -11.86 | -0.63 | 1852.65 | 1859.28 | 1849.07 | 0 |
| 1721061000 | 1867.92 | -12.9 | -0.69 | 1873.46 | 1879.05 | 1863.15 | 0 |
| 1720801800 | 1880.82 | 26.47 | 1.43 | 1861.73 | 1883.73 | 1857.03 | 0 |
| 1720715400 | 1854.35 | 10.54 | 0.57 | 1853.38 | 1859.91 | 1844.93 | 0 |
| 1720629000 | 1843.81 | 23.05 | 1.27 | 1826.68 | 1845.05 | 1820.78 | 0 |
| 1720542600 | 1820.76 | -25.29 | -1.37 | 1840.53 | 1845.88 | 1818.22 | 0 |
| 1720456200 | 1846.05 | -1.33 | -0.07 | 1837.6 | 1858.14 | 1837.38 | 0 |
| 1720197000 | 1847.38 | 1.59 | 0.09 | 1851.58 | 1864.85 | 1842.34 | 0 |
| 1720110600 | 1845.79 | 6.67 | 0.36 | 1846.33 | 1849.77 | 1840.4 | 0 |
| 1720024200 | 1839.12 | 26.89 | 1.48 | 1823.92 | 1840.88 | 1822.72 | 0 |
| 1719937800 | 1812.23 | -11.79 | -0.65 | 1818.75 | 1818.75 | 1798.38 | 0 |
| 1719851400 | 1824.02 | 19.69 | 1.09 | 1818.53 | 1836.28 | 1818.53 | 0 |
| 1719592200 | 1804.33 | 4.3 | 0.24 | 1807.57 | 1815.88 | 1800.64 | 0 |
| 1719505800 | 1800.03 | 9.84 | 0.55 | 1795.6 | 1806.68 | 1791.5 | 0 |
| 1719419400 | 1790.19 | -1.96 | -0.11 | 1803.57 | 1811.29 | 1776.41 | 0 |
| 1719333000 | 1792.15 | -19.5 | -1.08 | 1807.2 | 1807.2 | 1784.86 | 0 |
| 1719246600 | 1811.65 | 26.72 | 1.50 | 1792 | 1814.22 | 1791.12 | 0 |
| 1718987400 | 1784.93 | -11.88 | -0.66 | 1797.16 | 1797.16 | 1778.08 | 0 |
| 1718901000 | 1796.81 | 25.62 | 1.45 | 1771.08 | 1796.81 | 1771.08 | 0 |
| 1718814600 | 1771.19 | -5.83 | -0.33 | 1776.1 | 1776.68 | 1768.64 | 0 |
| 1718728200 | 1777.02 | -4.87 | -0.27 | 1789.46 | 1792.86 | 1772.36 | 0 |
| 1718641800 | 1781.89 | 12.41 | 0.70 | 1778.91 | 1787.15 | 1769.9 | 0 |
| 1718382600 | 1769.48 | -47.43 | -2.61 | 1811 | 1811 | 1763.14 | 0 |
| 1718296200 | 1816.91 | -43.77 | -2.35 | 1859.84 | 1860.26 | 1814.68 | 0 |
| 1718209800 | 1860.68 | 28.91 | 1.58 | 1838.08 | 1863.11 | 1835.92 | 0 |
| 1718123400 | 1831.77 | -10.93 | -0.59 | 1849.92 | 1851.9 | 1820.88 | 0 |
| 1718037000 | 1842.7 | -18.46 | -0.99 | 1837.42 | 1843.74 | 1834.13 | 0 |
| 1717777800 | 1861.16 | -11.77 | -0.63 | 1867.81 | 1867.81 | 1847.98 | 0 |
| 1717691400 | 1872.93 | 2.53 | 0.14 | 1871.14 | 1886.15 | 1868.53 | 0 |
| 1717605000 | 1870.4 | 22.91 | 1.24 | 1859.77 | 1872.57 | 1857.44 | 0 |
| 1717518600 | 1847.49 | -31.72 | -1.69 | 1880.91 | 1880.91 | 1847.33 | 0 |
| 1717432200 | 1879.21 | 2.5 | 0.13 | 1887.9 | 1895.81 | 1876.61 | 0 |
| 1717173000 | 1876.71 | -0.49 | -0.03 | 1876.77 | 1886.81 | 1868.97 | 0 |
| 1717086600 | 1877.2 | -8.98 | -0.48 | 1875.05 | 1882.42 | 1872.25 | 0 |
| 1717000200 | 1886.18 | -27.08 | -1.42 | 1909.87 | 1909.87 | 1885.68 | 0 |
| 1716913800 | 1913.26 | -14.27 | -0.74 | 1930.83 | 1934.11 | 1910.33 | 0 |
| 1716827400 | 1927.53 | 9.1 | 0.47 | 1920.76 | 1927.53 | 1919.76 | 0 |
| 1716568200 | 1918.43 | 5.5 | 0.29 | 1901.36 | 1919.99 | 1896.36 | 0 |
| 1716481800 | 1912.93 | -2.17 | -0.11 | 1918.7 | 1923.75 | 1908.28 | 0 |
| 1716395400 | 1915.1 | 2.2 | 0.12 | 1917.75 | 1918.09 | 1910.78 | 0 |
| 1716309000 | 1912.9 | -6.68 | -0.35 | 1917.62 | 1918.6 | 1906.91 | 0 |
| 1716222600 | 1919.58 | 7.69 | 0.40 | 1919.57 | 1924.78 | 1917.25 | 0 |
| 1715963400 | 1911.89 | 2.8 | 0.15 | 1908.89 | 1913.49 | 1903.07 | 0 |
| 1715877000 | 1909.09 | -11.07 | -0.58 | 1916.76 | 1916.99 | 1906.51 | 0 |
| 1715790600 | 1920.16 | 18.33 | 0.96 | 1904.48 | 1920.61 | 1902.62 | 0 |
| 1715704200 | 1901.83 | 4.99 | 0.26 | 1897.09 | 1902.71 | 1893.96 | 0 |
| 1715617800 | 1896.84 | 2 | 0.11 | 1895.61 | 1897.56 | 1890.07 | 0 |
| 1715358600 | 1894.84 | 8.03 | 0.43 | 1893.7 | 1902.39 | 1892.96 | 0 |
| 1715272200 | 1886.81 | 19.43 | 1.04 | 1866.76 | 1887.77 | 1866.76 | 0 |
| 1715185800 | 1867.38 | 4.08 | 0.22 | 1867.03 | 1873.24 | 1860.68 | 0 |
| 1715099400 | 1863.3 | 26.36 | 1.43 | 1844.3 | 1863.95 | 1841.17 | 0 |
| 1715013000 | 1836.94 | 20.66 | 1.14 | 1822.82 | 1839.26 | 1819 | 0 |
| 1714753800 | 1816.28 | 5.59 | 0.31 | 1815.97 | 1827.55 | 1808.57 | 0 |
| 1714667400 | 1810.69 | -11.21 | -0.62 | 1812.8 | 1819.73 | 1806.37 | 0 |
| 1714494600 | 1821.9 | -8.08 | -0.44 | 1835.5 | 1835.61 | 1819.85 | 0 |
| 1714408200 | 1829.98 | -4.14 | -0.23 | 1843.9 | 1843.9 | 1829.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
