We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.38 | 0.517299916664 | 1619.95 | 1643.49 | 1618.12 | 0 | 0 | IX |
| 4 | -60.19 | -3.56466017578 | 1688.52 | 1703.65 | 1611.45 | 0 | 0 | IX |
| 12 | -67.29 | -3.96845991437 | 1695.62 | 1734.44 | 1611.45 | 0 | 0 | IX |
| 26 | 15.42 | 0.956035984649 | 1612.91 | 1734.44 | 1547.52 | 0 | 0 | IX |
| 52 | 103.53 | 6.7897429171 | 1524.8 | 1734.44 | 1353.4 | 0 | 0 | IX |
| 156 | -147.06 | -8.28325044075 | 1775.39 | 1821.17 | 1064.87 | 0 | 0 | IX |
| 260 | 206.72 | 14.5412595578 | 1421.61 | 1823.86 | 910.02 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 1628.33 | 1.08 | 0.07 | 1628.33 | 1628.33 | 1628.33 | 0 |
| 1719505800 | 1627.25 | 9.13 | 0.56 | 1627.25 | 1627.25 | 1627.25 | 0 |
| 1719419400 | 1618.1199 | -6.68 | -0.41 | 1618.1199 | 1618.1199 | 1618.1199 | 0 |
| 1719333000 | 1624.8 | -18.69 | -1.14 | 1624.8 | 1624.8 | 1624.8 | 0 |
| 1719246600 | 1643.49 | 23.54 | 1.45 | 1643.49 | 1643.49 | 1643.49 | 0 |
| 1718987400 | 1619.95 | -16.58 | -1.01 | 1619.95 | 1619.95 | 1619.95 | 0 |
| 1718901000 | 1636.53 | 12.22 | 0.75 | 1636.53 | 1636.53 | 1636.53 | 0 |
| 1718814600 | 1624.31 | -4.71 | -0.29 | 1624.31 | 1624.31 | 1624.31 | 0 |
| 1718728200 | 1629.02 | 9.36 | 0.58 | 1629.02 | 1629.02 | 1629.02 | 0 |
| 1718641800 | 1619.66 | 8.21 | 0.51 | 1619.66 | 1619.66 | 1619.66 | 0 |
| 1718382600 | 1611.45 | -36.2 | -2.20 | 1611.45 | 1611.45 | 1611.45 | 0 |
| 1718296200 | 1647.65 | -46.03 | -2.72 | 1647.65 | 1647.65 | 1647.65 | 0 |
| 1718209800 | 1693.68 | 41.11 | 2.49 | 1693.68 | 1693.68 | 1693.68 | 0 |
| 1718123400 | 1652.57 | -13.63 | -0.82 | 1652.57 | 1652.57 | 1652.57 | 0 |
| 1718037000 | 1666.2 | -18.14 | -1.08 | 1666.2 | 1666.2 | 1666.2 | 0 |
| 1717777800 | 1684.34 | -19.31 | -1.13 | 1684.34 | 1684.34 | 1684.34 | 0 |
| 1717691400 | 1703.65 | 6.96 | 0.41 | 1703.65 | 1703.65 | 1703.65 | 0 |
| 1717605000 | 1696.69 | 12.47 | 0.74 | 1696.69 | 1696.69 | 1696.69 | 0 |
| 1717518600 | 1684.22 | -16.71 | -0.98 | 1684.22 | 1684.22 | 1684.22 | 0 |
| 1717432200 | 1700.93 | 12.41 | 0.73 | 1700.93 | 1700.93 | 1700.93 | 0 |
| 1717173000 | 1688.52 | 2.58 | 0.15 | 1688.52 | 1688.52 | 1688.52 | 0 |
| 1717086600 | 1685.94 | 7.1 | 0.42 | 1685.94 | 1685.94 | 1685.94 | 0 |
| 1717000200 | 1678.84 | -29.75 | -1.74 | 1678.84 | 1678.84 | 1678.84 | 0 |
| 1716913800 | 1708.59 | -5.87 | -0.34 | 1708.59 | 1708.59 | 1708.59 | 0 |
| 1716827400 | 1714.46 | 9.62 | 0.56 | 1714.46 | 1714.46 | 1714.46 | 0 |
| 1716568200 | 1704.84 | 2.65 | 0.16 | 1704.84 | 1704.84 | 1704.84 | 0 |
| 1716481800 | 1702.19 | -0.57 | -0.03 | 1702.19 | 1702.19 | 1702.19 | 0 |
| 1716395400 | 1702.76 | -7.99 | -0.47 | 1702.76 | 1702.76 | 1702.76 | 0 |
| 1716309000 | 1710.75 | -6.42 | -0.37 | 1710.75 | 1710.75 | 1710.75 | 0 |
| 1716222600 | 1717.17 | 3.34 | 0.19 | 1717.17 | 1717.17 | 1717.17 | 0 |
| 1715963400 | 1713.83 | -5.64 | -0.33 | 1713.83 | 1713.83 | 1713.83 | 0 |
| 1715877000 | 1719.47 | -14.97 | -0.86 | 1719.47 | 1719.47 | 1719.47 | 0 |
| 1715790600 | 1734.44 | 17.72 | 1.03 | 1734.44 | 1734.44 | 1734.44 | 0 |
| 1715704200 | 1716.72 | 4.56 | 0.27 | 1716.72 | 1716.72 | 1716.72 | 0 |
| 1715617800 | 1712.16 | 4.02 | 0.24 | 1712.16 | 1712.16 | 1712.16 | 0 |
| 1715358600 | 1708.14 | 5.97 | 0.35 | 1708.14 | 1708.14 | 1708.14 | 0 |
| 1715272200 | 1702.17 | 7.53 | 0.44 | 1702.17 | 1702.17 | 1702.17 | 0 |
| 1715185800 | 1694.64 | 1.05 | 0.06 | 1694.64 | 1694.64 | 1694.64 | 0 |
| 1715099400 | 1693.59 | 20.13 | 1.20 | 1693.59 | 1693.59 | 1693.59 | 0 |
| 1715013000 | 1673.46 | 15.44 | 0.93 | 1673.46 | 1673.46 | 1673.46 | 0 |
| 1714753800 | 1658.02 | 20.85 | 1.27 | 1658.02 | 1658.02 | 1658.02 | 0 |
| 1714667400 | 1637.17 | -4.18 | -0.25 | 1637.17 | 1637.17 | 1637.17 | 0 |
| 1714494600 | 1641.35 | -19.08 | -1.15 | 1641.35 | 1641.35 | 1641.35 | 0 |
| 1714408200 | 1660.43 | 2.51 | 0.15 | 1660.43 | 1660.43 | 1660.43 | 0 |
| 1714149000 | 1657.92 | 9.63 | 0.58 | 1657.92 | 1657.92 | 1657.92 | 0 |
| 1714062600 | 1648.29 | -11.53 | -0.69 | 1648.29 | 1648.29 | 1648.29 | 0 |
| 1713976200 | 1659.82 | -7.53 | -0.45 | 1659.82 | 1659.82 | 1659.82 | 0 |
| 1713889800 | 1667.35 | 31.38 | 1.92 | 1667.35 | 1667.35 | 1667.35 | 0 |
| 1713803400 | 1635.97 | 8.46 | 0.52 | 1635.97 | 1635.97 | 1635.97 | 0 |
| 1713544200 | 1627.51 | -7.06 | -0.43 | 1627.51 | 1627.51 | 1627.51 | 0 |
| 1713457800 | 1634.57 | 10.1 | 0.62 | 1634.57 | 1634.57 | 1634.57 | 0 |
| 1713371400 | 1624.47 | 1.11 | 0.07 | 1624.47 | 1624.47 | 1624.47 | 0 |
| 1713285000 | 1623.3599 | -25.28 | -1.53 | 1623.3599 | 1623.3599 | 1623.3599 | 0 |
| 1713198600 | 1648.64 | 6.65 | 0.40 | 1648.64 | 1648.64 | 1648.64 | 0 |
| 1712939400 | 1641.99 | -14.42 | -0.87 | 1641.99 | 1641.99 | 1641.99 | 0 |
| 1712853000 | 1656.41 | -24.15 | -1.44 | 1656.41 | 1656.41 | 1656.41 | 0 |
| 1712766600 | 1680.56 | -14.5 | -0.86 | 1680.56 | 1680.56 | 1680.56 | 0 |
| 1712680200 | 1695.06 | -19.96 | -1.16 | 1695.06 | 1695.06 | 1695.06 | 0 |
| 1712593800 | 1715.02 | 19.4 | 1.14 | 1715.02 | 1715.02 | 1715.02 | 0 |
| 1712334600 | 1695.62 | -29.8 | -1.73 | 1695.62 | 1695.62 | 1695.62 | 0 |
| 1712248200 | 1725.42 | 11.74 | 0.69 | 1725.42 | 1725.42 | 1725.42 | 0 |
| 1712161800 | 1713.68 | 17.74 | 1.05 | 1713.68 | 1713.68 | 1713.68 | 0 |
| 1712075400 | 1695.94 | -24.26 | -1.41 | 1695.94 | 1695.94 | 1695.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
